| Jun 06 2026 |
10296 |
517.41 |
| Jun 02 2026 |
10186 |
517.41 |
| May 26 2026 |
10075 |
514.04 |
| May 19 2026 |
10288 |
514.04 |
| May 12 2026 |
10803 |
514.04 |
| May 05 2026 |
11026 |
514.04 |
| Apr 28 2026 |
11271 |
514.04 |
| Apr 21 2026 |
5534 |
509.04 |
| Apr 14 2026 |
5435 |
509.04 |
| Apr 07 2026 |
5472 |
513.42 |
| Mar 31 2026 |
5732 |
513.42 |
| Mar 24 2026 |
5750 |
512.8 |
| Mar 17 2026 |
5922 |
512.8 |
| Mar 10 2026 |
5988 |
512.8 |
| Mar 03 2026 |
6001 |
512.8 |
| Feb 24 2026 |
6083 |
512.8 |
| Feb 17 2026 |
6099 |
512.8 |
| Feb 10 2026 |
6106 |
512.8 |
| Feb 03 2026 |
6116 |
512.8 |
| Jan 27 2026 |
6158 |
512.8 |
| Jan 20 2026 |
6153 |
512.8 |
| Jan 13 2026 |
6166 |
512.8 |
| Jan 06 2026 |
6168 |
512.8 |
| Dec 30 2025 |
6178 |
512.8 |
| Dec 23 2025 |
6175 |
512.8 |
| Dec 16 2025 |
6179 |
512.8 |
| Dec 09 2025 |
6178 |
512.8 |
| Dec 02 2025 |
6178 |
512.8 |
| Nov 25 2025 |
6155 |
512.8 |
| Nov 18 2025 |
6168 |
512.8 |
| Nov 11 2025 |
6178 |
512.8 |
| Nov 04 2025 |
6221 |
512.8 |
| Oct 28 2025 |
6304 |
512.8 |
| Oct 21 2025 |
6368 |
512.8 |
| Oct 14 2025 |
6436 |
512.8 |
| Oct 07 2025 |
6339 |
512.8 |
| Sep 30 2025 |
6561 |
512.8 |
| Sep 23 2025 |
6694 |
512.8 |
| Sep 16 2025 |
7065 |
512.8 |
| Sep 09 2025 |
7035 |
512.8 |
| Sep 02 2025 |
7687 |
512.8 |
| Aug 26 2025 |
7427 |
512.8 |
| Aug 19 2025 |
7756 |
512.8 |
| Aug 12 2025 |
7690 |
512.8 |
| Aug 05 2025 |
7416 |
512.8 |
| Jul 29 2025 |
7408 |
512.8 |
| Jul 22 2025 |
7356 |
508.81 |
| Jul 15 2025 |
7441 |
508.81 |
| Jul 08 2025 |
7242 |
508.81 |
| Jul 01 2025 |
7220 |
510.65 |
| Jun 24 2025 |
7136 |
510.65 |
| Jun 17 2025 |
7168 |
510.65 |
| Jun 10 2025 |
7167 |
510.65 |
| Jun 03 2025 |
7036 |
513.85 |
| May 27 2025 |
7171 |
513.85 |
| May 20 2025 |
7136 |
513.85 |
| May 13 2025 |
7327 |
513.85 |
| May 06 2025 |
7493 |
524.04 |
| Apr 29 2025 |
7677 |
524.04 |
| Apr 22 2025 |
7803 |
524.04 |
| Apr 15 2025 |
8099 |
535.33 |
| Apr 08 2025 |
8026 |
535.33 |
| Apr 01 2025 |
8068 |
541.58 |
| Mar 25 2025 |
8027 |
541.58 |
| Mar 18 2025 |
8032 |
541.58 |
| Mar 11 2025 |
7989 |
541.58 |
| Mar 04 2025 |
7939 |
541.58 |
| Feb 25 2025 |
7890 |
541.58 |
| Feb 18 2025 |
7873 |
541.58 |
| Feb 11 2025 |
8068 |
541.58 |
| Feb 04 2025 |
8061 |
541.58 |
| Jan 29 2025 |
8064 |
541.58 |
| Jan 22 2025 |
8072 |
541.58 |
| Jan 15 2025 |
8090 |
541.58 |
| Jan 08 2025 |
8090 |
541.58 |
| Jan 01 2025 |
8071 |
541.58 |
| Dec 25 2024 |
8071 |
541.58 |
| Dec 18 2024 |
8065 |
541.58 |
| Dec 11 2024 |
8052 |
541.58 |
| Dec 04 2024 |
8052 |
541.58 |
| Nov 27 2024 |
7969 |
541.58 |
| Nov 20 2024 |
7664 |
541.58 |
| Nov 13 2024 |
7626 |
541.58 |
| Nov 06 2024 |
6429 |
541.58 |
| Oct 30 2024 |
6380 |
541.58 |
| Oct 23 2024 |
6380 |
541.58 |
| Oct 16 2024 |
6569 |
541.58 |
| Oct 09 2024 |
6417 |
541.58 |
| Oct 02 2024 |
3425 |
541.58 |
| Sep 25 2024 |
3723 |
541.58 |
| Sep 18 2024 |
4015 |
541.58 |
| Sep 11 2024 |
4156 |
541.58 |
| Sep 04 2024 |
4804 |
553.23 |
| Aug 28 2024 |
5082 |
553.23 |
| Aug 21 2024 |
5635 |
553.23 |
| Aug 14 2024 |
8138 |
566.5 |
| Aug 07 2024 |
8007 |
566.5 |
| Jul 31 2024 |
8064 |
566.5 |
| Jul 24 2024 |
8200 |
583 |
| Jul 17 2024 |
8070 |
583 |
| Jul 10 2024 |
8176 |
583 |
| Jul 03 2024 |
7911 |
566.5 |
| Jun 26 2024 |
7775 |
566.5 |
| Jun 19 2024 |
7700 |
566.5 |
| Jun 12 2024 |
7703 |
566.5 |
| Jun 05 2024 |
7663 |
566.5 |
| May 29 2024 |
4024 |
501.33 |
| May 22 2024 |
5858 |
460.5 |
| May 15 2024 |
5783 |
460.5 |
| May 08 2024 |
5438 |
460.5 |
| May 01 2024 |
5347 |
460.5 |
| Apr 24 2024 |
4484 |
430.67 |
| Apr 17 2024 |
4603 |
430.67 |
| Apr 10 2024 |
4470 |
430.67 |
| Apr 03 2024 |
4443 |
430.67 |
| Mar 27 2024 |
4417 |
430.67 |
| Mar 21 2024 |
4427 |
430.67 |
| Mar 14 2024 |
4419 |
430.67 |
| Mar 07 2024 |
4435 |
430.67 |
| Feb 29 2024 |
4443 |
430.67 |
| Feb 22 2024 |
4451 |
430.67 |
| Feb 15 2024 |
4487 |
430.67 |
| Feb 08 2024 |
4505 |
430.67 |
| Feb 01 2024 |
4518 |
430.67 |
| Jan 25 2024 |
4532 |
430.67 |
| Jan 18 2024 |
4559 |
430.67 |
| Jan 11 2024 |
4580 |
430.67 |
| Jan 04 2024 |
4580 |
430.67 |
| Dec 28 2023 |
4544 |
430.67 |
| Dec 21 2023 |
4544 |
430.67 |
| Dec 14 2023 |
4544 |
430.67 |
| Dec 07 2023 |
4516 |
430.67 |
| Nov 30 2023 |
3914 |
430.67 |
| Nov 23 2023 |
3852 |
430.67 |
| Nov 16 2023 |
3243 |
430.67 |
| Nov 09 2023 |
3087 |
430.67 |
| Nov 02 2023 |
3053 |
430.67 |
| Oct 26 2023 |
2904 |
430.67 |
| Oct 19 2023 |
2917 |
430.67 |
| Oct 12 2023 |
2931 |
430.67 |
| Oct 05 2023 |
2915 |
430.67 |
| Sep 28 2023 |
2859 |
430.67 |
| Sep 21 2023 |
2848 |
430.67 |
| Sep 14 2023 |
2883 |
430.67 |
| Sep 07 2023 |
2867 |
430.67 |
| Aug 31 2023 |
2869 |
430.67 |
| Aug 24 2023 |
2884 |
430.67 |
| Aug 17 2023 |
2913 |
430.67 |
| Aug 10 2023 |
2919 |
430.67 |
| Aug 03 2023 |
2922 |
430.67 |
| Jul 27 2023 |
2940 |
430.67 |
| Jul 20 2023 |
2819 |
430.67 |
| Jul 13 2023 |
3726 |
371 |
| Jul 06 2023 |
3740 |
371 |
| Jun 29 2023 |
3758 |
371 |
| Jun 22 2023 |
3871 |
371 |
| Jun 15 2023 |
3834 |
371 |
