| Jun 06 2026 |
8303 |
417.74 |
| Jun 02 2026 |
8209 |
417.74 |
| May 26 2026 |
8126 |
417.74 |
| May 19 2026 |
8300 |
417.74 |
| May 12 2026 |
8523 |
417.74 |
| May 05 2026 |
8586 |
417.74 |
| Apr 28 2026 |
8782 |
417.74 |
| Apr 21 2026 |
7525 |
376.34 |
| Apr 14 2026 |
7575 |
376.34 |
| Apr 07 2026 |
7529 |
376.34 |
| Mar 31 2026 |
4516 |
364.64 |
| Mar 24 2026 |
4502 |
364.64 |
| Mar 17 2026 |
4456 |
355.73 |
| Mar 10 2026 |
4477 |
355.73 |
| Mar 03 2026 |
4472 |
354.59 |
| Feb 24 2026 |
4494 |
354.59 |
| Feb 17 2026 |
4488 |
354.59 |
| Feb 10 2026 |
4489 |
354.59 |
| Feb 03 2026 |
4498 |
354.59 |
| Jan 27 2026 |
4518 |
354.59 |
| Jan 20 2026 |
4514 |
354.59 |
| Jan 13 2026 |
4521 |
354.59 |
| Jan 06 2026 |
4523 |
354.59 |
| Dec 30 2025 |
4526 |
354.59 |
| Dec 23 2025 |
4523 |
354.59 |
| Dec 16 2025 |
4527 |
354.59 |
| Dec 09 2025 |
4526 |
354.59 |
| Dec 02 2025 |
4526 |
354.59 |
| Nov 25 2025 |
4515 |
354.59 |
| Nov 18 2025 |
4524 |
354.59 |
| Nov 11 2025 |
4544 |
354.59 |
| Nov 04 2025 |
4551 |
354.59 |
| Oct 28 2025 |
4560 |
354.59 |
| Oct 21 2025 |
4569 |
354.59 |
| Oct 14 2025 |
4552 |
354.59 |
| Oct 07 2025 |
4545 |
354.59 |
| Sep 30 2025 |
4551 |
354.59 |
| Sep 23 2025 |
4570 |
354.59 |
| Sep 16 2025 |
4618 |
354.59 |
| Sep 09 2025 |
4589 |
354.59 |
| Sep 02 2025 |
4700 |
354.59 |
| Aug 26 2025 |
4439 |
354.59 |
| Aug 19 2025 |
4450 |
354.59 |
| Aug 12 2025 |
4369 |
354.59 |
| Aug 05 2025 |
4094 |
354.59 |
| Jul 29 2025 |
4093 |
354.59 |
| Jul 22 2025 |
4099 |
354.59 |
| Jul 15 2025 |
3960 |
338.8 |
| Jul 08 2025 |
4046 |
338.8 |
| Jul 01 2025 |
4047 |
338.8 |
| Jun 24 2025 |
3999 |
338.8 |
| Jun 17 2025 |
3995 |
338.8 |
| Jun 10 2025 |
4001 |
338.8 |
| Jun 03 2025 |
4027 |
338.8 |
| May 27 2025 |
4000 |
338.8 |
| May 20 2025 |
3997 |
338.8 |
| May 13 2025 |
4032 |
338.8 |
| May 06 2025 |
3967 |
340.08 |
| Apr 29 2025 |
4045 |
340.08 |
| Apr 22 2025 |
4011 |
340.08 |
| Apr 15 2025 |
6960 |
339.5 |
| Apr 08 2025 |
6592 |
339.5 |
| Aug 21 2024 |
1404 |
326.67 |
| Aug 14 2024 |
1376 |
326.67 |
| Aug 07 2024 |
1369 |
326.67 |
| Jul 31 2024 |
1381 |
326.67 |
| Jul 24 2024 |
1415 |
326.67 |
| Jul 17 2024 |
1410 |
326.67 |
| Jul 10 2024 |
1430 |
326.67 |
| Jul 03 2024 |
1851 |
344.17 |
| Jun 26 2024 |
1822 |
344.17 |
| Jun 19 2024 |
1824 |
344.17 |
| Jun 12 2024 |
1815 |
344.17 |
| Jun 05 2024 |
1812 |
344.17 |
| May 29 2024 |
979 |
342.22 |
| May 22 2024 |
923 |
342.22 |
| May 15 2024 |
954 |
342.22 |
| May 08 2024 |
934 |
342.22 |
| May 01 2024 |
945 |
342.22 |
| Apr 24 2024 |
1721 |
341.25 |
| Apr 17 2024 |
1795 |
341.25 |
| Apr 10 2024 |
1799 |
341.25 |
| Apr 03 2024 |
1808 |
341.25 |
| Mar 27 2024 |
1786 |
341.25 |
| Mar 21 2024 |
1796 |
341.25 |
| Mar 14 2024 |
1787 |
341.25 |
| Mar 07 2024 |
1794 |
341.25 |
| Feb 29 2024 |
1799 |
341.25 |
| Feb 22 2024 |
1801 |
341.25 |
| Feb 15 2024 |
1820 |
341.25 |
| Feb 08 2024 |
1825 |
341.25 |
| Feb 01 2024 |
1831 |
341.25 |
| Jan 25 2024 |
1837 |
341.25 |
| Jan 18 2024 |
1839 |
341.25 |
| Jan 11 2024 |
1843 |
341.25 |
| Jan 04 2024 |
1843 |
341.25 |
| Dec 28 2023 |
1842 |
341.25 |
| Dec 21 2023 |
1842 |
341.25 |
| Dec 14 2023 |
1842 |
341.25 |
| Dec 07 2023 |
1828 |
341.25 |
| Nov 30 2023 |
1729 |
341.25 |
| Nov 23 2023 |
1699 |
341.25 |
| Nov 16 2023 |
1551 |
341.25 |
| Nov 09 2023 |
1458 |
341.25 |
| Nov 02 2023 |
1452 |
341.25 |
| Oct 26 2023 |
1506 |
346.11 |
| Oct 19 2023 |
1510 |
346.11 |
| Oct 12 2023 |
1522 |
346.11 |
| Oct 05 2023 |
1514 |
346.11 |
| Sep 28 2023 |
1499 |
346.11 |
| Sep 21 2023 |
1494 |
346.11 |
| Sep 14 2023 |
1526 |
346.11 |
| Sep 07 2023 |
1515 |
346.11 |
| Aug 31 2023 |
1513 |
346.11 |
| Aug 24 2023 |
1517 |
346.11 |
| Aug 17 2023 |
1533 |
346.11 |
| Aug 10 2023 |
1533 |
346.11 |
| Aug 03 2023 |
1537 |
346.11 |
| Jul 27 2023 |
1548 |
346.11 |
| Jul 20 2023 |
1495 |
346.11 |
| Jul 13 2023 |
2471 |
338.33 |
| Jul 06 2023 |
2457 |
338.33 |
| Jun 29 2023 |
2450 |
338.33 |
| Jun 22 2023 |
2540 |
338.33 |
| Jun 15 2023 |
2530 |
338.33 |
