| Jun 07 2026 |
4395 |
259.43 |
| Jun 02 2026 |
4402 |
259.43 |
| May 26 2026 |
4279 |
259.43 |
| May 19 2026 |
4318 |
259.43 |
| May 12 2026 |
4342 |
259.43 |
| May 05 2026 |
4315 |
259.43 |
| Apr 28 2026 |
4405 |
259.43 |
| Apr 21 2026 |
3748 |
274.56 |
| Apr 14 2026 |
3663 |
274.56 |
| Apr 07 2026 |
3623 |
274.56 |
| Mar 31 2026 |
3700 |
274.56 |
| Mar 24 2026 |
3873 |
288.1 |
| Mar 17 2026 |
3871 |
288.1 |
| Mar 10 2026 |
3881 |
288.1 |
| Mar 03 2026 |
3873 |
288.1 |
| Feb 24 2026 |
3886 |
288.1 |
| Feb 17 2026 |
3872 |
288.1 |
| Feb 10 2026 |
3870 |
288.1 |
| Feb 03 2026 |
3882 |
288.1 |
| Jan 27 2026 |
3901 |
288.1 |
| Jan 20 2026 |
3897 |
288.1 |
| Jan 13 2026 |
3902 |
288.1 |
| Jan 06 2026 |
3905 |
288.1 |
| Dec 30 2025 |
3908 |
288.1 |
| Dec 23 2025 |
3905 |
288.1 |
| Dec 16 2025 |
3909 |
288.1 |
| Dec 09 2025 |
3908 |
288.1 |
| Dec 02 2025 |
3909 |
288.1 |
| Nov 25 2025 |
3903 |
288.1 |
| Nov 18 2025 |
3906 |
288.1 |
| Nov 11 2025 |
3921 |
288.1 |
| Nov 04 2025 |
3924 |
288.1 |
| Oct 28 2025 |
3915 |
288.1 |
| Oct 21 2025 |
3910 |
288.1 |
| Oct 14 2025 |
3888 |
288.1 |
| Oct 07 2025 |
3894 |
288.1 |
| Sep 30 2025 |
3874 |
288.1 |
| Sep 23 2025 |
3881 |
288.1 |
| Sep 16 2025 |
3899 |
288.1 |
| Sep 09 2025 |
3877 |
288.1 |
| Sep 02 2025 |
3909 |
288.1 |
| Aug 26 2025 |
3637 |
288.1 |
| Aug 19 2025 |
3638 |
288.1 |
| Aug 12 2025 |
3552 |
288.1 |
| Aug 05 2025 |
3285 |
288.1 |
| Jul 29 2025 |
3291 |
288.1 |
| Jul 22 2025 |
3372 |
294.27 |
| Jul 15 2025 |
3464 |
294.27 |
| Jul 08 2025 |
3554 |
294.27 |
| Jul 01 2025 |
3745 |
312.61 |
| Jun 24 2025 |
3690 |
312.61 |
| Jun 17 2025 |
3622 |
306.2 |
| Jun 10 2025 |
3791 |
322.92 |
| Jun 03 2025 |
3826 |
322.92 |
| May 27 2025 |
3801 |
322.92 |
| May 20 2025 |
3808 |
322.92 |
| May 13 2025 |
3794 |
317.5 |
| May 06 2025 |
3792 |
325.95 |
| Apr 29 2025 |
3857 |
325.95 |
| Apr 22 2025 |
3806 |
325.95 |
| Apr 15 2025 |
3832 |
325.95 |
| Apr 08 2025 |
3748 |
325.95 |
| Apr 01 2025 |
3526 |
309.88 |
| Mar 25 2025 |
3522 |
309.88 |
| Mar 18 2025 |
3506 |
309.88 |
| Mar 11 2025 |
3449 |
309.88 |
| Mar 04 2025 |
3415 |
309.88 |
| Feb 25 2025 |
3409 |
309.88 |
| Feb 18 2025 |
3403 |
309.88 |
| Feb 11 2025 |
3404 |
309.88 |
| Feb 04 2025 |
3396 |
309.88 |
| Jan 29 2025 |
3412 |
309.88 |
| Jan 22 2025 |
3421 |
309.88 |
| Jan 15 2025 |
3426 |
309.88 |
| Jan 08 2025 |
3427 |
309.88 |
| Jan 01 2025 |
3420 |
309.88 |
| Dec 25 2024 |
3420 |
309.88 |
| Dec 18 2024 |
3414 |
309.88 |
| Dec 11 2024 |
3407 |
309.88 |
| Dec 04 2024 |
3407 |
309.88 |
| Nov 27 2024 |
3403 |
309.88 |
| Nov 20 2024 |
3393 |
309.88 |
| Nov 13 2024 |
3385 |
309.88 |
| Nov 06 2024 |
3355 |
309.88 |
| Oct 30 2024 |
3348 |
309.88 |
| Oct 23 2024 |
3355 |
309.88 |
| Oct 16 2024 |
3389 |
309.88 |
| Oct 09 2024 |
3419 |
309.88 |
| Oct 02 2024 |
484 |
309.88 |
| Sep 25 2024 |
520 |
309.88 |
| Sep 18 2024 |
521 |
309.88 |
| Sep 11 2024 |
516 |
309.88 |
| Sep 04 2024 |
622 |
315.5 |
| Aug 28 2024 |
643 |
315.5 |
| Aug 21 2024 |
682 |
315.5 |
| Aug 14 2024 |
585 |
307.6 |
| Aug 07 2024 |
585 |
307.6 |
| Jul 31 2024 |
705 |
316.08 |
| Jul 24 2024 |
673 |
316.08 |
| Jul 17 2024 |
682 |
316.08 |
| Jul 10 2024 |
652 |
316.08 |
| Jul 03 2024 |
532 |
305.58 |
| Jun 26 2024 |
569 |
312.58 |
| Jun 19 2024 |
617 |
312.58 |
| Jun 12 2024 |
601 |
312.58 |
| Jun 05 2024 |
544 |
305.58 |
| May 29 2024 |
535 |
303.25 |
| May 22 2024 |
529 |
304.58 |
| May 15 2024 |
538 |
302.25 |
| May 08 2024 |
517 |
302.25 |
| May 01 2024 |
535 |
302.25 |
| Apr 24 2024 |
1091 |
302.25 |
| Apr 17 2024 |
1156 |
302.25 |
| Apr 10 2024 |
1267 |
309.75 |
| Apr 03 2024 |
1278 |
309.75 |
| Mar 27 2024 |
1261 |
309.75 |
| Mar 21 2024 |
1270 |
309.75 |
| Mar 14 2024 |
1262 |
309.75 |
| Mar 07 2024 |
1264 |
309.75 |
| Feb 29 2024 |
1269 |
309.75 |
| Feb 22 2024 |
1271 |
309.75 |
| Feb 15 2024 |
1285 |
309.75 |
| Feb 08 2024 |
1286 |
309.75 |
| Feb 01 2024 |
1290 |
309.75 |
| Jan 25 2024 |
1292 |
309.75 |
| Jan 18 2024 |
1291 |
309.75 |
| Jan 11 2024 |
1294 |
309.75 |
| Jan 04 2024 |
1294 |
309.75 |
| Dec 28 2023 |
1294 |
309.75 |
| Dec 21 2023 |
1294 |
309.75 |
| Dec 14 2023 |
1294 |
309.75 |
| Dec 07 2023 |
1281 |
309.75 |
| Nov 30 2023 |
1242 |
309.75 |
| Nov 23 2023 |
1225 |
309.75 |
| Nov 16 2023 |
1160 |
309.75 |
| Nov 09 2023 |
1075 |
309.75 |
| Nov 02 2023 |
1067 |
309.75 |
| Oct 26 2023 |
1062 |
309.75 |
| Oct 19 2023 |
1067 |
309.75 |
| Oct 12 2023 |
1076 |
309.75 |
| Oct 05 2023 |
1070 |
309.75 |
| Sep 28 2023 |
1069 |
309.75 |
| Sep 21 2023 |
1067 |
309.75 |
| Sep 14 2023 |
1091 |
309.75 |
| Sep 07 2023 |
1089 |
309.75 |
| Aug 31 2023 |
1083 |
309.75 |
| Aug 24 2023 |
1090 |
309.75 |
| Aug 17 2023 |
1103 |
309.75 |
| Aug 10 2023 |
1104 |
309.75 |
| Aug 03 2023 |
1107 |
309.75 |
| Jul 27 2023 |
1113 |
309.75 |
| Jul 20 2023 |
1075 |
309.75 |
| Jul 13 2023 |
1129 |
313.25 |
| Jul 06 2023 |
1097 |
313.25 |
| Jun 29 2023 |
1026 |
313.25 |
| Jun 22 2023 |
1037 |
313.25 |
| Jun 15 2023 |
1058 |
324.33 |
| Jun 08 2023 |
1076 |
326.67 |
| Jun 01 2023 |
1061 |
326.67 |
| May 25 2023 |
1049 |
330.56 |
| May 18 2023 |
1048 |
330.56 |
| May 11 2023 |
2451 |
332.5 |
| May 04 2023 |
2423 |
332.5 |
| Apr 27 2023 |
2359 |
332.5 |
| Apr 20 2023 |
2276 |
332.5 |
