| Jun 06 2026 |
6243 |
335 |
| Jun 02 2026 |
6175 |
335 |
| May 26 2026 |
6073 |
335 |
| May 19 2026 |
6155 |
335 |
| May 12 2026 |
6295 |
338.07 |
| May 05 2026 |
6316 |
338.07 |
| Apr 28 2026 |
6410 |
338.07 |
| Apr 21 2026 |
4306 |
331.11 |
| Apr 14 2026 |
4210 |
331.11 |
| Apr 07 2026 |
4179 |
333.08 |
| Mar 31 2026 |
4277 |
333.08 |
| Mar 24 2026 |
4251 |
333.08 |
| Mar 17 2026 |
4276 |
333.08 |
| Mar 10 2026 |
4292 |
333.08 |
| Mar 03 2026 |
4292 |
333.08 |
| Feb 24 2026 |
4309 |
333.08 |
| Feb 17 2026 |
4301 |
333.08 |
| Feb 10 2026 |
4302 |
333.08 |
| Feb 03 2026 |
4310 |
333.08 |
| Jan 27 2026 |
4329 |
333.08 |
| Jan 20 2026 |
4325 |
333.08 |
| Jan 13 2026 |
4331 |
333.08 |
| Jan 06 2026 |
4333 |
333.08 |
| Dec 30 2025 |
4336 |
333.08 |
| Dec 23 2025 |
4333 |
333.08 |
| Dec 16 2025 |
4337 |
333.08 |
| Dec 09 2025 |
4336 |
333.08 |
| Dec 02 2025 |
4336 |
333.08 |
| Nov 25 2025 |
4328 |
333.08 |
| Nov 18 2025 |
4335 |
333.08 |
| Nov 11 2025 |
4353 |
333.08 |
| Nov 04 2025 |
4357 |
333.08 |
| Oct 28 2025 |
4358 |
333.08 |
| Oct 21 2025 |
4361 |
333.08 |
| Oct 14 2025 |
4340 |
333.08 |
| Oct 07 2025 |
4343 |
333.08 |
| Sep 30 2025 |
4325 |
333.08 |
| Sep 23 2025 |
4336 |
333.08 |
| Sep 16 2025 |
4365 |
333.08 |
| Sep 09 2025 |
4335 |
333.08 |
| Sep 02 2025 |
4417 |
333.08 |
| Aug 26 2025 |
4155 |
333.08 |
| Aug 19 2025 |
4148 |
333.08 |
| Aug 12 2025 |
4065 |
333.08 |
| Aug 05 2025 |
3792 |
333.08 |
| Jul 29 2025 |
3798 |
333.08 |
| Jul 22 2025 |
3805 |
333.08 |
| Jul 15 2025 |
3891 |
333.08 |
| Jul 08 2025 |
3980 |
333.08 |
| Jul 01 2025 |
3977 |
332.45 |
| Jun 24 2025 |
3923 |
332.45 |
| Jun 17 2025 |
3922 |
332.45 |
| Jun 10 2025 |
3924 |
332.45 |
| Jun 03 2025 |
3953 |
332.45 |
| May 27 2025 |
3948 |
334.8 |
| May 20 2025 |
3925 |
333.21 |
| May 13 2025 |
3960 |
333.21 |
| May 06 2025 |
3939 |
338.56 |
| Apr 29 2025 |
4016 |
338.56 |
| Apr 22 2025 |
4247 |
356.42 |
| Apr 15 2025 |
4283 |
356.98 |
| Apr 08 2025 |
4196 |
356.98 |
| Apr 01 2025 |
4169 |
356.98 |
| Mar 25 2025 |
4155 |
356.98 |
| Mar 18 2025 |
4124 |
356.98 |
| Mar 11 2025 |
4070 |
356.98 |
| Mar 04 2025 |
4049 |
356.98 |
| Feb 25 2025 |
4023 |
356.98 |
| Feb 18 2025 |
4014 |
356.98 |
| Feb 11 2025 |
4048 |
356.98 |
| Feb 04 2025 |
4042 |
356.98 |
| Jan 29 2025 |
4063 |
356.98 |
| Jan 22 2025 |
4076 |
356.98 |
| Jan 15 2025 |
4083 |
356.98 |
| Jan 08 2025 |
4084 |
356.98 |
| Jan 01 2025 |
4075 |
356.98 |
| Dec 25 2024 |
4075 |
356.98 |
| Dec 18 2024 |
4069 |
356.98 |
| Dec 11 2024 |
4058 |
356.98 |
| Dec 04 2024 |
4057 |
356.98 |
| Nov 27 2024 |
4052 |
356.98 |
| Nov 20 2024 |
4016 |
356.98 |
| Nov 13 2024 |
4006 |
356.98 |
| Nov 06 2024 |
3885 |
356.98 |
| Oct 30 2024 |
3866 |
356.98 |
| Oct 23 2024 |
3873 |
356.98 |
| Oct 16 2024 |
3948 |
356.98 |
| Oct 09 2024 |
3952 |
356.98 |
| Oct 02 2024 |
1022 |
356.98 |
| Sep 25 2024 |
1149 |
356.98 |
| Sep 18 2024 |
1208 |
356.98 |
| Sep 11 2024 |
1213 |
356.98 |
| Sep 04 2024 |
1268 |
356.98 |
| Aug 28 2024 |
1331 |
356.98 |
| Aug 21 2024 |
1382 |
356.98 |
| Aug 14 2024 |
1388 |
356.98 |
| Aug 07 2024 |
1388 |
356.98 |
| Jul 31 2024 |
1406 |
356.98 |
| Jul 24 2024 |
1347 |
356.98 |
| Jul 17 2024 |
1357 |
356.98 |
| Jul 10 2024 |
1343 |
357.92 |
| Jul 03 2024 |
979 |
341.72 |
| Jun 26 2024 |
931 |
341.72 |
| Jun 19 2024 |
979 |
341.72 |
| Jun 12 2024 |
1273 |
356.05 |
| Jun 05 2024 |
1335 |
360.48 |
| May 29 2024 |
1294 |
358.38 |
| May 22 2024 |
1236 |
358.38 |
| May 15 2024 |
1275 |
358.38 |
| May 08 2024 |
1258 |
358.38 |
| May 01 2024 |
1024 |
346.38 |
| Apr 24 2024 |
1880 |
348.13 |
| Apr 17 2024 |
1957 |
348.13 |
| Apr 10 2024 |
1957 |
348.13 |
| Apr 03 2024 |
1963 |
348.13 |
| Mar 27 2024 |
1939 |
348.13 |
| Mar 21 2024 |
1946 |
348.13 |
| Mar 14 2024 |
1939 |
348.13 |
| Mar 07 2024 |
1946 |
348.13 |
| Feb 29 2024 |
1949 |
348.13 |
| Feb 22 2024 |
1952 |
348.13 |
| Feb 15 2024 |
1971 |
348.13 |
| Feb 08 2024 |
1978 |
348.13 |
| Feb 01 2024 |
1985 |
348.13 |
| Jan 25 2024 |
1992 |
348.13 |
| Jan 18 2024 |
1995 |
348.13 |
| Jan 11 2024 |
2000 |
348.13 |
| Jan 04 2024 |
2000 |
348.13 |
| Dec 28 2023 |
1998 |
348.13 |
| Dec 21 2023 |
1998 |
348.13 |
| Dec 14 2023 |
1998 |
348.13 |
| Dec 07 2023 |
1983 |
348.13 |
| Nov 30 2023 |
1857 |
348.13 |
| Nov 23 2023 |
1821 |
348.13 |
| Nov 16 2023 |
1649 |
348.13 |
| Nov 09 2023 |
1556 |
348.13 |
| Nov 02 2023 |
1551 |
348.13 |
| Oct 26 2023 |
1528 |
348.13 |
| Oct 19 2023 |
1532 |
348.13 |
| Oct 12 2023 |
1545 |
348.13 |
| Oct 05 2023 |
1536 |
348.13 |
| Sep 28 2023 |
1518 |
348.13 |
| Sep 21 2023 |
1513 |
348.13 |
| Sep 14 2023 |
1545 |
348.13 |
| Sep 07 2023 |
1535 |
348.13 |
| Aug 31 2023 |
1533 |
348.13 |
| Aug 24 2023 |
1539 |
348.13 |
| Aug 17 2023 |
1554 |
348.13 |
| Aug 10 2023 |
1557 |
348.13 |
| Aug 03 2023 |
1561 |
348.13 |
| Jul 27 2023 |
1571 |
348.13 |
| Jul 20 2023 |
1477 |
344.75 |
| Jul 13 2023 |
1556 |
350 |
| Jul 06 2023 |
1498 |
350 |
| Jun 29 2023 |
1411 |
350 |
| Jun 22 2023 |
1427 |
350 |
| Jun 15 2023 |
2990 |
350 |
| Jun 08 2023 |
3034 |
350 |
| Jun 01 2023 |
3020 |
350 |
| May 25 2023 |
2969 |
350 |
| May 18 2023 |
2961 |
350 |
