| Feb 24 2026 |
8978 |
424.9 |
| Feb 17 2026 |
9009 |
424.9 |
| Feb 10 2026 |
8902 |
424.9 |
| Feb 03 2026 |
8900 |
424.9 |
| Jan 27 2026 |
8892 |
424.9 |
| Jan 20 2026 |
8960 |
424.9 |
| Jan 13 2026 |
8954 |
424.9 |
| Jan 06 2026 |
8962 |
424.9 |
| Dec 30 2025 |
8963 |
424.9 |
| Dec 23 2025 |
8953 |
424.9 |
| Dec 16 2025 |
8961 |
424.9 |
| Dec 09 2025 |
8955 |
424.9 |
| Dec 02 2025 |
8934 |
424.9 |
| Nov 25 2025 |
8920 |
424.9 |
| Nov 18 2025 |
8928 |
424.9 |
| Nov 11 2025 |
8921 |
424.9 |
| Nov 04 2025 |
9423 |
441.77 |
| Oct 28 2025 |
9367 |
441.77 |
| Oct 21 2025 |
9588 |
441.77 |
| Oct 14 2025 |
9810 |
441.77 |
| Oct 07 2025 |
9932 |
441.77 |
| Sep 30 2025 |
10054 |
441.77 |
| Sep 23 2025 |
10072 |
441.77 |
| Sep 16 2025 |
9568 |
441.77 |
| Sep 09 2025 |
9560 |
441.77 |
| Sep 02 2025 |
9698 |
441.77 |
| Aug 26 2025 |
9458 |
441.77 |
| Aug 19 2025 |
9695 |
441.77 |
| Aug 12 2025 |
9860 |
441.77 |
| Aug 05 2025 |
9372 |
441.77 |
| Jul 29 2025 |
9469 |
441.77 |
| Jul 22 2025 |
9505 |
441.77 |
| Jul 15 2025 |
9811 |
441.77 |
| Jul 08 2025 |
10123 |
441.77 |
| Jul 01 2025 |
9837 |
441.77 |
| Jun 24 2025 |
9749 |
441.77 |
| Jun 17 2025 |
9994 |
441.77 |
| Jun 10 2025 |
10097 |
441.77 |
| Jun 03 2025 |
10155 |
441.77 |
| May 27 2025 |
10173 |
441.77 |
| May 20 2025 |
10440 |
441.77 |
| May 13 2025 |
10633 |
441.77 |
| May 06 2025 |
10730 |
441.77 |
| Apr 29 2025 |
10769 |
441.77 |
| Apr 22 2025 |
11044 |
441.77 |
| Apr 15 2025 |
10946 |
441.77 |
| Apr 08 2025 |
10601 |
441.77 |
| Apr 01 2025 |
10365 |
441.77 |
| Mar 25 2025 |
10315 |
441.77 |
| Mar 18 2025 |
10398 |
441.77 |
| Mar 11 2025 |
9585 |
414.32 |
| Mar 04 2025 |
9319 |
414.32 |
| Feb 25 2025 |
5113 |
407.86 |
| Feb 18 2025 |
5091 |
407.86 |
| Feb 11 2025 |
5212 |
407.86 |
| Feb 04 2025 |
5204 |
407.86 |
| Jan 29 2025 |
5228 |
407.86 |
| Jan 22 2025 |
5240 |
407.86 |
| Jan 15 2025 |
5249 |
407.86 |
| Jan 08 2025 |
5250 |
407.86 |
| Jan 01 2025 |
5241 |
407.86 |
| Dec 25 2024 |
5241 |
407.86 |
| Dec 18 2024 |
5235 |
407.86 |
| Dec 11 2024 |
5223 |
407.86 |
| Dec 04 2024 |
5222 |
407.86 |
| Nov 27 2024 |
7525 |
382.47 |
| Nov 20 2024 |
7560 |
382.47 |
| Nov 13 2024 |
7608 |
382.47 |
| Nov 06 2024 |
7749 |
382.47 |
| Oct 30 2024 |
7744 |
382.47 |
| Oct 23 2024 |
7781 |
382.47 |
| Oct 16 2024 |
8515 |
382.47 |
| Oct 09 2024 |
8774 |
382.47 |
| Oct 02 2024 |
3928 |
382.47 |
| Sep 25 2024 |
3765 |
382.47 |
| Sep 18 2024 |
3644 |
382.47 |
| Sep 11 2024 |
3327 |
382.47 |
| Sep 04 2024 |
3249 |
382.47 |
| Aug 28 2024 |
3189 |
382.47 |
| Aug 21 2024 |
3237 |
382.47 |
| Aug 14 2024 |
3208 |
382.47 |
| Aug 07 2024 |
3147 |
382.47 |
| Jul 31 2024 |
3157 |
382.47 |
| Jul 24 2024 |
3178 |
382.47 |
| Jul 17 2024 |
3129 |
382.47 |
| Jul 10 2024 |
3152 |
382.47 |
| Jul 03 2024 |
3128 |
382.47 |
| Jun 26 2024 |
3087 |
382.47 |
| Jun 19 2024 |
3069 |
382.47 |
| Jun 12 2024 |
3064 |
382.47 |
| Jun 05 2024 |
3111 |
382.47 |
| May 29 2024 |
3002 |
436.48 |
| May 22 2024 |
2932 |
436.48 |
| May 15 2024 |
4309 |
511.34 |
| May 08 2024 |
4361 |
511.34 |
| May 01 2024 |
4490 |
509.43 |
| Apr 24 2024 |
5300 |
456.29 |
| Apr 17 2024 |
5414 |
456.29 |
| Apr 10 2024 |
5234 |
456.29 |
| Apr 03 2024 |
6764 |
550.85 |
| Mar 27 2024 |
6741 |
550.85 |
| Mar 21 2024 |
6779 |
550.85 |
| Mar 14 2024 |
6746 |
550.85 |
| Mar 07 2024 |
6803 |
550.85 |
| Feb 29 2024 |
6813 |
550.85 |
| Feb 22 2024 |
6822 |
550.85 |
| Feb 15 2024 |
6868 |
550.85 |
| Feb 08 2024 |
6900 |
550.85 |
| Feb 01 2024 |
6913 |
550.85 |
| Jan 25 2024 |
6923 |
550.85 |
| Jan 18 2024 |
7060 |
550.85 |
| Jan 11 2024 |
7090 |
550.85 |
| Jan 04 2024 |
7090 |
550.85 |
| Dec 28 2023 |
7026 |
550.85 |
| Dec 21 2023 |
7026 |
550.85 |
| Dec 14 2023 |
7026 |
550.85 |
| Dec 07 2023 |
6982 |
550.85 |
| Nov 30 2023 |
6132 |
550.85 |
| Nov 23 2023 |
6054 |
550.85 |
| Nov 16 2023 |
4692 |
550.85 |
| Nov 09 2023 |
4451 |
550.85 |
| Nov 02 2023 |
4431 |
550.85 |
| Oct 26 2023 |
4250 |
550.85 |
| Oct 19 2023 |
4267 |
550.85 |
| Oct 12 2023 |
4281 |
550.85 |
| Oct 05 2023 |
4259 |
550.85 |
| Sep 28 2023 |
4075 |
535.03 |
| Sep 21 2023 |
4042 |
535.03 |
| Sep 14 2023 |
4084 |
535.03 |
| Sep 07 2023 |
4073 |
535.03 |
| Aug 31 2023 |
4076 |
535.03 |
| Aug 24 2023 |
4114 |
535.03 |
| Aug 17 2023 |
4150 |
535.03 |
| Aug 10 2023 |
4158 |
535.03 |
| Aug 03 2023 |
4163 |
535.03 |
| Jul 27 2023 |
4189 |
535.03 |
| Jul 20 2023 |
3989 |
535.03 |
| Jul 13 2023 |
4021 |
535.03 |
| Jul 06 2023 |
3551 |
535.03 |
| Jun 29 2023 |
3420 |
535.03 |
| Jun 22 2023 |
3473 |
535.03 |
| Jun 15 2023 |
2832 |
531.88 |
| Jun 08 2023 |
9492 |
525.57 |
| Jun 01 2023 |
9503 |
525.57 |
| May 25 2023 |
6113 |
427.5 |
| May 18 2023 |
6101 |
427.5 |
| May 11 2023 |
6376 |
427.5 |
| May 04 2023 |
6179 |
427.5 |
| Apr 27 2023 |
6198 |
427.5 |
| Apr 20 2023 |
5893 |
427.5 |
