| Jun 06 2026 |
667 |
359.16 |
| Jun 06 2026 |
861 |
308.37 |
| Jun 06 2026 |
3354 |
260.28 |
| Jun 06 2026 |
4099 |
366.34 |
| Jun 02 2026 |
673 |
359.16 |
| Jun 02 2026 |
840 |
308.37 |
| Jun 02 2026 |
3357 |
260.28 |
| Jun 02 2026 |
4059 |
366.34 |
| May 26 2026 |
682 |
359.16 |
| May 26 2026 |
832 |
308.37 |
| May 26 2026 |
3367 |
260.28 |
| May 26 2026 |
4075 |
366.34 |
| May 19 2026 |
692 |
359.16 |
| May 19 2026 |
848 |
308.37 |
| May 19 2026 |
3389 |
260.28 |
| May 19 2026 |
4035 |
366.34 |
| May 12 2026 |
715 |
359.16 |
| May 12 2026 |
874 |
308.37 |
| May 12 2026 |
3418 |
260.28 |
| May 12 2026 |
4084 |
366.34 |
| May 05 2026 |
467 |
329.78 |
| May 05 2026 |
801 |
308.37 |
| May 05 2026 |
3446 |
260.28 |
| May 05 2026 |
3484 |
348.71 |
| Apr 28 2026 |
578 |
329.78 |
| Apr 28 2026 |
3608 |
268.82 |
| Apr 28 2026 |
3944 |
358.8 |
| Apr 21 2026 |
696 |
329.78 |
| Apr 21 2026 |
3657 |
268.82 |
| Apr 21 2026 |
4027 |
358.8 |
| Apr 14 2026 |
661 |
325.46 |
| Apr 14 2026 |
3578 |
268.82 |
| Apr 14 2026 |
3695 |
349.54 |
| Apr 07 2026 |
724 |
325.46 |
| Apr 07 2026 |
3517 |
266.99 |
| Apr 07 2026 |
3702 |
349.54 |
| Mar 31 2026 |
811 |
328.47 |
| Mar 31 2026 |
3588 |
266.99 |
| Mar 31 2026 |
2975 |
328.47 |
| Mar 24 2026 |
824 |
328.47 |
| Mar 24 2026 |
3556 |
266.99 |
| Mar 24 2026 |
3000 |
328.47 |
| Mar 17 2026 |
838 |
328.47 |
| Mar 17 2026 |
3539 |
266.37 |
| Mar 17 2026 |
3015 |
328.47 |
| Mar 10 2026 |
897 |
328.47 |
| Mar 10 2026 |
3549 |
266.37 |
| Mar 10 2026 |
3000 |
328.47 |
| Mar 03 2026 |
899 |
328.47 |
| Mar 03 2026 |
3533 |
266.37 |
| Mar 03 2026 |
3017 |
328.47 |
| Feb 24 2026 |
896 |
328.47 |
| Feb 24 2026 |
3444 |
261.53 |
| Feb 24 2026 |
2932 |
328.47 |
| Feb 17 2026 |
967 |
328.47 |
| Feb 17 2026 |
3424 |
261.53 |
| Feb 17 2026 |
2994 |
328.47 |
| Feb 10 2026 |
1008 |
328.47 |
| Feb 10 2026 |
3419 |
261.53 |
| Feb 10 2026 |
3021 |
328.47 |
| Feb 03 2026 |
1010 |
328.47 |
| Feb 03 2026 |
3425 |
261.53 |
| Feb 03 2026 |
3033 |
328.47 |
| Jan 27 2026 |
1029 |
328.47 |
| Jan 27 2026 |
3437 |
261.53 |
| Jan 27 2026 |
3047 |
328.47 |
| Jan 20 2026 |
1031 |
328.47 |
| Jan 20 2026 |
3432 |
261.53 |
| Jan 20 2026 |
3049 |
328.47 |
| Jan 13 2026 |
1031 |
328.47 |
| Jan 13 2026 |
3433 |
261.53 |
| Jan 13 2026 |
3057 |
328.47 |
| Jan 06 2026 |
1031 |
328.47 |
| Jan 06 2026 |
3434 |
261.53 |
| Jan 06 2026 |
3063 |
328.47 |
| Dec 30 2025 |
1031 |
328.47 |
| Dec 30 2025 |
3437 |
261.53 |
| Dec 30 2025 |
3066 |
328.47 |
| Dec 23 2025 |
1020 |
328.47 |
| Dec 23 2025 |
3434 |
261.53 |
| Dec 23 2025 |
3061 |
328.47 |
| Dec 16 2025 |
1032 |
328.47 |
| Dec 16 2025 |
3438 |
261.53 |
| Dec 16 2025 |
3066 |
328.47 |
| Dec 09 2025 |
1032 |
328.47 |
| Dec 09 2025 |
3437 |
261.53 |
| Dec 09 2025 |
3066 |
328.47 |
| Dec 02 2025 |
1032 |
328.47 |
| Dec 02 2025 |
3437 |
261.53 |
| Dec 02 2025 |
3066 |
328.47 |
| Nov 25 2025 |
1032 |
328.47 |
| Nov 25 2025 |
3435 |
261.53 |
| Nov 25 2025 |
3066 |
328.47 |
| Nov 18 2025 |
1032 |
328.47 |
| Nov 18 2025 |
3437 |
261.53 |
| Nov 18 2025 |
3066 |
328.47 |
| Nov 11 2025 |
1032 |
328.47 |
| Nov 11 2025 |
3450 |
261.53 |
| Nov 11 2025 |
3065 |
328.47 |
| Nov 04 2025 |
1032 |
328.47 |
| Nov 04 2025 |
3455 |
261.53 |
| Nov 04 2025 |
3065 |
328.47 |
| Oct 28 2025 |
1034 |
328.47 |
| Oct 28 2025 |
3445 |
261.53 |
| Oct 28 2025 |
3068 |
328.47 |
| Oct 21 2025 |
1038 |
328.47 |
| Oct 21 2025 |
3436 |
261.53 |
| Oct 21 2025 |
3071 |
328.47 |
| Oct 14 2025 |
1038 |
328.47 |
| Oct 14 2025 |
3420 |
261.53 |
| Oct 14 2025 |
3071 |
328.47 |
| Oct 07 2025 |
1034 |
328.47 |
| Oct 07 2025 |
3427 |
261.53 |
| Oct 07 2025 |
3066 |
328.47 |
| Sep 30 2025 |
1035 |
328.47 |
| Sep 30 2025 |
3412 |
261.53 |
| Sep 30 2025 |
3070 |
328.47 |
| Sep 23 2025 |
1027 |
328.47 |
| Sep 23 2025 |
3419 |
261.53 |
| Sep 23 2025 |
3087 |
328.47 |
| Sep 16 2025 |
1035 |
328.47 |
| Sep 16 2025 |
3435 |
261.53 |
| Sep 16 2025 |
3087 |
328.47 |
| Sep 09 2025 |
1032 |
328.47 |
| Sep 09 2025 |
3416 |
261.53 |
| Sep 09 2025 |
3092 |
328.47 |
| Sep 02 2025 |
1020 |
328.47 |
| Sep 02 2025 |
3425 |
261.53 |
| Sep 02 2025 |
3041 |
328.47 |
| Aug 26 2025 |
2302 |
391.51 |
| Aug 26 2025 |
3161 |
261.53 |
| Aug 26 2025 |
5597 |
391.51 |
| Aug 19 2025 |
2321 |
391.51 |
| Aug 19 2025 |
3172 |
261.53 |
| Aug 19 2025 |
5597 |
391.51 |
| Aug 12 2025 |
2316 |
391.51 |
| Aug 12 2025 |
3108 |
261.53 |
| Aug 12 2025 |
5594 |
391.51 |
| Aug 05 2025 |
2365 |
391.51 |
| Aug 05 2025 |
2963 |
266.91 |
| Aug 05 2025 |
5624 |
391.51 |
| Jul 29 2025 |
2338 |
391.51 |
| Jul 29 2025 |
2972 |
266.91 |
| Jul 29 2025 |
5594 |
391.51 |
| Jul 22 2025 |
2387 |
391.51 |
| Jul 22 2025 |
2976 |
266.91 |
| Jul 22 2025 |
5692 |
391.51 |
| Jul 15 2025 |
2413 |
391.51 |
| Jul 15 2025 |
3106 |
269.73 |
| Jul 15 2025 |
5686 |
391.51 |
| Jul 08 2025 |
2394 |
391.51 |
| Jul 08 2025 |
3190 |
269.73 |
| Jul 08 2025 |
5722 |
391.51 |
| Jul 01 2025 |
2401 |
391.51 |
| Jul 01 2025 |
3202 |
269.73 |
| Jul 01 2025 |
5695 |
391.51 |
| Jun 24 2025 |
2403 |
391.51 |
| Jun 24 2025 |
3169 |
269.73 |
| Jun 24 2025 |
5700 |
391.51 |
| Jun 17 2025 |
2397 |
391.51 |
| Jun 17 2025 |
3188 |
272.03 |
| Jun 17 2025 |
5715 |
391.51 |
| Jun 10 2025 |
2391 |
391.51 |
| Jun 10 2025 |
3172 |
272.03 |
| Jun 10 2025 |
5694 |
391.51 |
| Jun 03 2025 |
2339 |
391.51 |
| Jun 03 2025 |
3196 |
272.03 |
| Jun 03 2025 |
5701 |
391.51 |
| May 27 2025 |
2319 |
391.51 |
| May 27 2025 |
2716 |
246.83 |
| May 27 2025 |
5695 |
391.51 |
| May 20 2025 |
2369 |
391.51 |
| May 20 2025 |
2738 |
246.83 |
| May 20 2025 |
5772 |
391.51 |
| May 13 2025 |
2357 |
391.51 |
| May 13 2025 |
2650 |
240.37 |
| May 13 2025 |
5822 |
391.51 |
| May 06 2025 |
4492 |
423.21 |
| May 06 2025 |
2578 |
240.37 |
| May 06 2025 |
7096 |
423.21 |
| Apr 29 2025 |
4526 |
423.21 |
| Apr 29 2025 |
2632 |
240.37 |
| Apr 29 2025 |
7194 |
423.21 |
| Apr 22 2025 |
6298 |
478.56 |
| Apr 22 2025 |
2586 |
240.37 |
| Apr 22 2025 |
9538 |
478.56 |
| Apr 15 2025 |
6304 |
478.56 |
| Apr 15 2025 |
2604 |
240.37 |
| Apr 15 2025 |
9634 |
478.56 |
| Apr 08 2025 |
6351 |
478.56 |
| Apr 08 2025 |
2586 |
244.01 |
| Apr 08 2025 |
9622 |
478.56 |
| Apr 01 2025 |
2570 |
244.01 |
| Mar 25 2025 |
2559 |
244.01 |
| Mar 18 2025 |
2671 |
250.42 |
| Mar 11 2025 |
2622 |
250.42 |
| Mar 04 2025 |
2597 |
250.42 |
| Feb 25 2025 |
2825 |
261.31 |
| Feb 18 2025 |
2823 |
261.31 |
| Feb 11 2025 |
2815 |
261.31 |
| Feb 04 2025 |
2813 |
261.31 |
| Jan 29 2025 |
2823 |
261.31 |
| Jan 22 2025 |
2832 |
261.31 |
| Jan 15 2025 |
2837 |
261.31 |
| Jan 08 2025 |
2837 |
261.31 |
| Jan 01 2025 |
2834 |
261.31 |
| Dec 25 2024 |
2834 |
261.31 |
| Dec 18 2024 |
2829 |
261.31 |
| Dec 11 2024 |
2823 |
261.31 |
| Dec 04 2024 |
2823 |
261.31 |
| Nov 27 2024 |
2822 |
261.31 |
| Nov 20 2024 |
2818 |
261.31 |
| Nov 13 2024 |
2814 |
261.31 |
| Nov 06 2024 |
2807 |
261.31 |
| Nov 06 2024 |
5020 |
425 |
| Oct 30 2024 |
2806 |
261.31 |
| Oct 30 2024 |
4896 |
425 |
| Oct 23 2024 |
2814 |
261.31 |
| Oct 23 2024 |
5733 |
425 |
| Oct 16 2024 |
2837 |
261.31 |
| Oct 16 2024 |
5707 |
425 |
| Oct 09 2024 |
2875 |
261.31 |
| Oct 09 2024 |
5730 |
425 |
| Oct 02 2024 |
215 |
261.46 |
| Oct 02 2024 |
5636 |
425 |
| Sep 25 2024 |
219 |
261.46 |
| Sep 25 2024 |
5566 |
425 |
| Sep 18 2024 |
219 |
261.46 |
| Sep 18 2024 |
5511 |
425 |
| Sep 11 2024 |
214 |
261.46 |
| Sep 11 2024 |
5458 |
425 |
| Sep 04 2024 |
243 |
261.46 |
| Sep 04 2024 |
5633 |
425 |
| Aug 28 2024 |
257 |
261.46 |
| Aug 28 2024 |
5629 |
425 |
| Aug 21 2024 |
276 |
261.46 |
| Aug 21 2024 |
5576 |
425 |
| Aug 14 2024 |
283 |
261.46 |
| Aug 14 2024 |
5238 |
425 |
| Aug 07 2024 |
283 |
261.46 |
| Aug 07 2024 |
7588 |
425 |
| Jul 31 2024 |
287 |
261.46 |
| Jul 31 2024 |
7644 |
425 |
| Jul 24 2024 |
228 |
251.72 |
| Jul 24 2024 |
7617 |
425 |
| Jul 17 2024 |
232 |
251.72 |
| Jul 17 2024 |
7490 |
425 |
| Jul 10 2024 |
219 |
251.72 |
| Jul 10 2024 |
5393 |
425 |
| Jul 03 2024 |
224 |
251.72 |
| Jul 03 2024 |
5545 |
425 |
| Jun 26 2024 |
222 |
254.38 |
| Jun 26 2024 |
5404 |
425 |
| Jun 19 2024 |
243 |
254.38 |
| Jun 19 2024 |
5502 |
425 |
| Jun 12 2024 |
631 |
315.53 |
| Jun 12 2024 |
5459 |
425 |
| Jun 05 2024 |
643 |
315.53 |
| Jun 05 2024 |
5471 |
425 |
| May 29 2024 |
649 |
315.03 |
| May 29 2024 |
5436 |
425 |
| May 22 2024 |
947 |
343.23 |
| May 22 2024 |
5616 |
425 |
| May 15 2024 |
976 |
343.23 |
| May 15 2024 |
5615 |
425 |
| May 08 2024 |
957 |
343.23 |
| May 08 2024 |
5719 |
425 |
| May 01 2024 |
968 |
343.23 |
| May 01 2024 |
6192 |
425 |
| Apr 24 2024 |
1337 |
318.58 |
| Apr 24 2024 |
8117 |
425 |
| Apr 17 2024 |
1403 |
318.58 |
| Apr 17 2024 |
8129 |
425 |
| Apr 10 2024 |
1415 |
318.58 |
| Apr 10 2024 |
8152 |
425 |
| Apr 03 2024 |
1685 |
334.17 |
| Apr 03 2024 |
8039 |
425 |
| Mar 27 2024 |
1660 |
334.17 |
| Mar 27 2024 |
8145 |
425 |
| Mar 21 2024 |
1660 |
334.17 |
| Mar 14 2024 |
1648 |
334.17 |
| Mar 07 2024 |
1653 |
334.17 |
| Feb 29 2024 |
1656 |
334.17 |
| Feb 22 2024 |
1658 |
334.17 |
| Feb 15 2024 |
1675 |
334.17 |
| Feb 08 2024 |
1677 |
334.17 |
| Feb 01 2024 |
1682 |
334.17 |
| Jan 25 2024 |
1687 |
334.17 |
| Jan 18 2024 |
1689 |
334.17 |
| Jan 11 2024 |
1691 |
334.17 |
| Jan 04 2024 |
1691 |
334.17 |
| Dec 28 2023 |
1691 |
334.17 |
| Dec 21 2023 |
1691 |
334.17 |
| Dec 14 2023 |
1691 |
334.17 |
| Dec 07 2023 |
1678 |
334.17 |
| Nov 30 2023 |
1601 |
334.17 |
| Nov 23 2023 |
1575 |
334.17 |
| Nov 16 2023 |
1447 |
334.17 |
| Nov 09 2023 |
1919 |
369.44 |
| Nov 02 2023 |
1913 |
369.44 |
| Oct 26 2023 |
1860 |
369.44 |
| Oct 19 2023 |
1866 |
369.44 |
| Oct 12 2023 |
1878 |
369.44 |
| Oct 05 2023 |
1868 |
369.44 |
| Sep 28 2023 |
1836 |
369.44 |
| Sep 21 2023 |
1831 |
369.44 |
| Sep 14 2023 |
1863 |
369.44 |
| Sep 07 2023 |
1848 |
369.44 |
| Aug 31 2023 |
1848 |
369.44 |
| Aug 24 2023 |
1857 |
369.44 |
| Aug 17 2023 |
1881 |
369.44 |
| Aug 10 2023 |
1885 |
369.44 |
| Aug 03 2023 |
1888 |
369.44 |
| Jul 27 2023 |
2362 |
397.22 |
| Jul 20 2023 |
2273 |
397.22 |
| Jul 13 2023 |
2289 |
397.22 |
| Jul 06 2023 |
2118 |
397.22 |
| Jun 29 2023 |
2015 |
397.22 |
| Jun 22 2023 |
2038 |
397.22 |
| Jun 15 2023 |
1851 |
402.12 |
| Jun 08 2023 |
5813 |
411.93 |
| Jun 01 2023 |
5809 |
411.93 |
| May 25 2023 |
752 |
262.5 |
| May 18 2023 |
758 |
262.5 |
| May 11 2023 |
793 |
262.5 |
| May 04 2023 |
787 |
262.5 |
| Apr 27 2023 |
743 |
262.5 |
| Apr 20 2023 |
766 |
262.5 |
