| May 05 2026 |
8211 |
404.6 |
| Apr 28 2026 |
8748 |
416.55 |
| Apr 21 2026 |
8753 |
416.55 |
| Apr 14 2026 |
8796 |
416.55 |
| Apr 07 2026 |
8713 |
416.55 |
| Mar 31 2026 |
8740 |
416.55 |
| Mar 24 2026 |
8751 |
416.55 |
| Mar 17 2026 |
8923 |
416.55 |
| Mar 10 2026 |
8799 |
416.55 |
| Mar 03 2026 |
8652 |
416.55 |
| Feb 24 2026 |
8742 |
416.55 |
| Feb 17 2026 |
8764 |
416.55 |
| Feb 10 2026 |
8652 |
416.55 |
| Feb 03 2026 |
8650 |
416.55 |
| Jan 27 2026 |
8637 |
416.55 |
| Jan 20 2026 |
8704 |
416.55 |
| Jan 13 2026 |
8696 |
416.55 |
| Jan 06 2026 |
8704 |
416.55 |
| Dec 30 2025 |
8706 |
416.55 |
| Dec 23 2025 |
8696 |
416.55 |
| Dec 16 2025 |
8704 |
416.55 |
| Dec 09 2025 |
8698 |
416.55 |
| Dec 02 2025 |
8676 |
416.55 |
| Nov 25 2025 |
8665 |
416.55 |
| Nov 18 2025 |
8671 |
416.55 |
| Nov 11 2025 |
8659 |
416.55 |
| Nov 04 2025 |
4963 |
391.81 |
| Oct 28 2025 |
4990 |
391.81 |
| Oct 21 2025 |
5004 |
391.81 |
| Oct 14 2025 |
5016 |
391.81 |
| Oct 07 2025 |
4993 |
391.81 |
| Sep 30 2025 |
5041 |
391.81 |
| Sep 23 2025 |
5080 |
391.81 |
| Sep 16 2025 |
5173 |
391.81 |
| Sep 09 2025 |
4986 |
381.84 |
| Sep 02 2025 |
5149 |
381.84 |
| Aug 26 2025 |
4891 |
381.84 |
| Aug 19 2025 |
4947 |
381.84 |
| Aug 12 2025 |
4863 |
381.84 |
| Aug 05 2025 |
4586 |
381.84 |
| Jul 29 2025 |
4586 |
381.84 |
| Jul 22 2025 |
4593 |
381.84 |
| Jul 15 2025 |
4681 |
381.84 |
| Jul 08 2025 |
4746 |
381.84 |
| Jul 01 2025 |
4736 |
381.84 |
| Jun 24 2025 |
4686 |
381.84 |
| Jun 17 2025 |
4700 |
381.84 |
| Jun 10 2025 |
4703 |
381.84 |
| Jun 03 2025 |
4709 |
381.84 |
| May 27 2025 |
4704 |
381.84 |
| May 20 2025 |
4705 |
381.84 |
| May 13 2025 |
4621 |
374.25 |
| May 06 2025 |
4045 |
344.75 |
| Apr 29 2025 |
4110 |
344.14 |
| Apr 22 2025 |
4075 |
344.14 |
| Apr 15 2025 |
4087 |
343.72 |
| Apr 08 2025 |
3962 |
341.76 |
| Apr 01 2025 |
3933 |
341.76 |
| Mar 25 2025 |
3922 |
341.76 |
| Mar 18 2025 |
3892 |
341.76 |
| Mar 11 2025 |
3830 |
341.76 |
| Mar 04 2025 |
3799 |
341.76 |
| Feb 25 2025 |
3781 |
341.76 |
| Feb 18 2025 |
3777 |
341.76 |
| Feb 11 2025 |
3788 |
341.76 |
| Feb 04 2025 |
3777 |
341.76 |
| Jan 29 2025 |
3796 |
341.76 |
| Jan 22 2025 |
3809 |
341.76 |
| Jan 15 2025 |
3814 |
341.76 |
| Jan 08 2025 |
3815 |
341.76 |
| Jan 01 2025 |
3803 |
341.76 |
| Dec 25 2024 |
3803 |
341.76 |
| Dec 18 2024 |
3797 |
341.76 |
| Dec 11 2024 |
3787 |
341.76 |
| Dec 04 2024 |
3785 |
341.76 |
| Nov 27 2024 |
3804 |
343.67 |
| Nov 20 2024 |
3781 |
343.67 |
| Nov 13 2024 |
3770 |
343.67 |
| Nov 06 2024 |
3692 |
343.67 |
| Nov 06 2024 |
5547 |
436.32 |
| Oct 30 2024 |
3682 |
343.67 |
| Oct 30 2024 |
5419 |
436.32 |
| Oct 23 2024 |
3690 |
343.67 |
| Oct 23 2024 |
6307 |
436.32 |
| Oct 16 2024 |
3752 |
343.67 |
| Oct 16 2024 |
6279 |
436.32 |
| Oct 09 2024 |
3762 |
343.67 |
| Oct 09 2024 |
6304 |
436.32 |
| Oct 02 2024 |
829 |
343.67 |
| Oct 02 2024 |
6210 |
436.32 |
| Sep 25 2024 |
934 |
343.67 |
| Sep 25 2024 |
6121 |
436.32 |
| Sep 18 2024 |
928 |
341.61 |
| Sep 18 2024 |
2518 |
346.29 |
| Sep 11 2024 |
1074 |
349.79 |
| Sep 11 2024 |
2489 |
346.29 |
| Sep 04 2024 |
1124 |
349.79 |
| Sep 04 2024 |
2508 |
346.29 |
| Aug 28 2024 |
1163 |
349.79 |
| Aug 28 2024 |
2502 |
346.29 |
| Aug 21 2024 |
1210 |
349.79 |
| Aug 21 2024 |
2274 |
346.29 |
| Aug 14 2024 |
1223 |
349.79 |
| Aug 14 2024 |
2108 |
346.29 |
| Aug 07 2024 |
1222 |
349.79 |
| Aug 07 2024 |
3257 |
346.29 |
| Jul 31 2024 |
1238 |
349.79 |
| Jul 31 2024 |
3280 |
346.29 |
| Jul 24 2024 |
1181 |
349.79 |
| Jul 24 2024 |
3195 |
346.29 |
| Jul 17 2024 |
1191 |
349.79 |
| Jul 17 2024 |
3128 |
346.29 |
| Jul 10 2024 |
1151 |
349.79 |
| Jul 10 2024 |
2109 |
346.29 |
| Jul 03 2024 |
1155 |
349.79 |
| Jul 03 2024 |
2227 |
346.29 |
| Jun 26 2024 |
1100 |
349.79 |
| Jun 26 2024 |
2106 |
346.29 |
| Jun 19 2024 |
1153 |
349.79 |
| Jun 19 2024 |
2125 |
346.29 |
| Jun 12 2024 |
1136 |
349.79 |
| Jun 12 2024 |
2087 |
346.29 |
| Jun 05 2024 |
1238 |
355.55 |
| Jun 05 2024 |
2080 |
346.29 |
| May 29 2024 |
1236 |
355.55 |
| May 29 2024 |
2036 |
346.29 |
| May 22 2024 |
1170 |
355.55 |
| May 22 2024 |
2152 |
346.29 |
| May 15 2024 |
1619 |
374.25 |
| May 15 2024 |
2166 |
346.29 |
| May 08 2024 |
1910 |
386.62 |
| May 08 2024 |
2235 |
346.29 |
| May 01 2024 |
1913 |
385.85 |
| May 01 2024 |
2290 |
346.29 |
| Apr 24 2024 |
3817 |
409.91 |
| Apr 24 2024 |
2955 |
346.29 |
| Apr 17 2024 |
3914 |
409.91 |
| Apr 17 2024 |
2941 |
346.29 |
| Apr 10 2024 |
3819 |
409.91 |
| Apr 10 2024 |
2956 |
346.29 |
| Apr 03 2024 |
3793 |
409.91 |
| Apr 03 2024 |
2943 |
346.29 |
| Mar 27 2024 |
3757 |
409.91 |
| Mar 27 2024 |
2981 |
346.29 |
| Mar 21 2024 |
3757 |
409.91 |
| Mar 21 2024 |
649 |
256.25 |
| Mar 14 2024 |
3751 |
409.91 |
| Mar 14 2024 |
672 |
256.25 |
| Mar 07 2024 |
3765 |
409.91 |
| Mar 07 2024 |
670 |
256.25 |
| Feb 29 2024 |
3774 |
409.91 |
| Feb 29 2024 |
666 |
256.25 |
| Feb 22 2024 |
3782 |
409.91 |
| Feb 22 2024 |
676 |
256.25 |
| Feb 15 2024 |
3814 |
409.91 |
| Feb 15 2024 |
678 |
256.25 |
| Feb 08 2024 |
3834 |
409.91 |
| Feb 08 2024 |
683 |
256.25 |
| Feb 01 2024 |
3846 |
409.91 |
| Feb 01 2024 |
660 |
256.25 |
| Jan 25 2024 |
3860 |
409.91 |
| Jan 25 2024 |
637 |
256.25 |
| Jan 18 2024 |
3876 |
409.91 |
| Jan 18 2024 |
639 |
256.25 |
| Jan 11 2024 |
3894 |
409.91 |
| Jan 11 2024 |
638 |
256.25 |
| Jan 04 2024 |
3894 |
409.91 |
| Jan 04 2024 |
639 |
256.25 |
| Dec 28 2023 |
3867 |
409.91 |
| Dec 21 2023 |
3867 |
409.91 |
| Dec 14 2023 |
3867 |
409.91 |
| Dec 07 2023 |
3841 |
409.91 |
| Nov 30 2023 |
3365 |
409.91 |
| Nov 23 2023 |
3307 |
409.91 |
| Nov 16 2023 |
2829 |
409.91 |
| Nov 09 2023 |
2881 |
419.86 |
| Nov 02 2023 |
2855 |
419.86 |
| Oct 26 2023 |
2724 |
419.86 |
| Oct 19 2023 |
2736 |
419.86 |
| Oct 12 2023 |
2750 |
419.86 |
| Oct 05 2023 |
2735 |
419.86 |
| Sep 28 2023 |
2685 |
419.86 |
| Sep 21 2023 |
2671 |
419.86 |
| Sep 14 2023 |
2705 |
419.86 |
| Sep 07 2023 |
2683 |
419.86 |
| Aug 31 2023 |
2685 |
419.86 |
| Aug 24 2023 |
2700 |
419.86 |
| Aug 17 2023 |
2726 |
419.86 |
| Aug 10 2023 |
2732 |
419.86 |
| Aug 03 2023 |
2734 |
419.86 |
| Jul 27 2023 |
2749 |
419.86 |
| Jul 20 2023 |
2636 |
419.86 |
| Jul 13 2023 |
2659 |
419.86 |
| Jul 06 2023 |
6733 |
439.52 |
| Jun 29 2023 |
6764 |
439.52 |
| Jun 22 2023 |
6916 |
439.52 |
| Jun 15 2023 |
6753 |
439.52 |
| Jun 08 2023 |
6825 |
439.52 |
| Jun 01 2023 |
6825 |
439.52 |
| May 25 2023 |
6499 |
439.52 |
| May 18 2023 |
6491 |
439.52 |
| May 11 2023 |
6782 |
439.52 |
| May 04 2023 |
6577 |
439.52 |
| Apr 27 2023 |
6620 |
439.52 |
