| Jun 24 2026 |
3824 |
321.47 |
| Jun 23 2026 |
3823 |
321.47 |
| Jun 16 2026 |
3924 |
321.47 |
| Jun 09 2026 |
3952 |
321.47 |
| Jun 02 2026 |
3233 |
417.93 |
| Jun 02 2026 |
3238 |
409.52 |
| Jun 02 2026 |
4019 |
321.47 |
| Jun 02 2026 |
5632 |
416.25 |
| May 26 2026 |
3259 |
417.93 |
| May 26 2026 |
3291 |
409.52 |
| May 26 2026 |
4022 |
321.47 |
| May 26 2026 |
5653 |
416.25 |
| May 19 2026 |
3625 |
417.93 |
| May 19 2026 |
3282 |
409.52 |
| May 19 2026 |
4068 |
321.47 |
| May 19 2026 |
5625 |
416.25 |
| May 12 2026 |
3777 |
417.93 |
| May 12 2026 |
3350 |
409.52 |
| May 12 2026 |
4108 |
321.47 |
| May 12 2026 |
5703 |
416.25 |
| May 05 2026 |
3838 |
417.93 |
| May 05 2026 |
3150 |
409.52 |
| May 05 2026 |
4084 |
311.3 |
| May 05 2026 |
5656 |
416.25 |
| Apr 28 2026 |
3839 |
417.93 |
| Apr 28 2026 |
3266 |
409.52 |
| Apr 28 2026 |
4046 |
302.74 |
| Apr 28 2026 |
5860 |
416.25 |
| Apr 21 2026 |
3872 |
417.93 |
| Apr 21 2026 |
3253 |
409.52 |
| Apr 21 2026 |
3998 |
292.2 |
| Apr 21 2026 |
5940 |
416.25 |
| Apr 14 2026 |
3929 |
417.93 |
| Apr 14 2026 |
3291 |
409.52 |
| Apr 14 2026 |
3906 |
292.2 |
| Apr 14 2026 |
5947 |
416.25 |
| Apr 07 2026 |
3914 |
417.93 |
| Apr 07 2026 |
3311 |
409.52 |
| Apr 07 2026 |
3867 |
292.2 |
| Apr 07 2026 |
5996 |
416.25 |
| Mar 31 2026 |
3863 |
417.93 |
| Mar 31 2026 |
3313 |
409.52 |
| Mar 31 2026 |
3951 |
292.2 |
| Mar 31 2026 |
6076 |
416.25 |
| Mar 24 2026 |
3866 |
417.93 |
| Mar 24 2026 |
3303 |
409.52 |
| Mar 24 2026 |
3922 |
292.2 |
| Mar 24 2026 |
6172 |
416.25 |
| Mar 17 2026 |
3857 |
417.93 |
| Mar 17 2026 |
3248 |
409.52 |
| Mar 17 2026 |
3905 |
291.45 |
| Mar 17 2026 |
6203 |
416.25 |
| Mar 10 2026 |
3827 |
417.93 |
| Mar 10 2026 |
3157 |
409.52 |
| Mar 10 2026 |
3919 |
291.45 |
| Mar 10 2026 |
6208 |
416.25 |
| Mar 03 2026 |
3812 |
417.93 |
| Mar 03 2026 |
3126 |
409.52 |
| Mar 03 2026 |
3910 |
291.45 |
| Mar 03 2026 |
6258 |
416.25 |
| Feb 24 2026 |
3736 |
417.93 |
| Feb 24 2026 |
3103 |
409.52 |
| Feb 24 2026 |
3924 |
291.45 |
| Feb 24 2026 |
6109 |
416.25 |
| Feb 17 2026 |
2492 |
409.94 |
| Feb 17 2026 |
3103 |
409.52 |
| Feb 17 2026 |
3910 |
291.45 |
| Feb 17 2026 |
5748 |
402.51 |
| Feb 10 2026 |
2564 |
409.94 |
| Feb 10 2026 |
3081 |
409.52 |
| Feb 10 2026 |
3910 |
291.45 |
| Feb 10 2026 |
5805 |
402.51 |
| Feb 03 2026 |
2565 |
409.94 |
| Feb 03 2026 |
3084 |
409.52 |
| Feb 03 2026 |
3923 |
291.45 |
| Feb 03 2026 |
5823 |
402.51 |
| Jan 27 2026 |
2617 |
409.94 |
| Jan 27 2026 |
3071 |
409.52 |
| Jan 27 2026 |
3942 |
291.45 |
| Jan 27 2026 |
5851 |
402.51 |
| Jan 20 2026 |
2635 |
409.94 |
| Jan 20 2026 |
3051 |
409.52 |
| Jan 20 2026 |
3938 |
291.45 |
| Jan 20 2026 |
5884 |
402.51 |
| Jan 13 2026 |
2635 |
409.94 |
| Jan 13 2026 |
3056 |
409.52 |
| Jan 13 2026 |
3942 |
291.45 |
| Jan 13 2026 |
5897 |
402.51 |
| Jan 06 2026 |
2635 |
409.94 |
| Jan 06 2026 |
3051 |
409.52 |
| Jan 06 2026 |
3945 |
291.45 |
| Jan 06 2026 |
5897 |
402.51 |
| Dec 30 2025 |
2635 |
409.94 |
| Dec 30 2025 |
3048 |
409.52 |
| Dec 30 2025 |
3948 |
291.45 |
| Dec 30 2025 |
5902 |
402.51 |
| Dec 23 2025 |
2611 |
409.94 |
| Dec 23 2025 |
3046 |
409.52 |
| Dec 23 2025 |
3945 |
291.45 |
| Dec 23 2025 |
5893 |
402.51 |
| Dec 16 2025 |
2638 |
409.94 |
| Dec 16 2025 |
3046 |
409.52 |
| Dec 16 2025 |
3949 |
291.45 |
| Dec 16 2025 |
5907 |
402.51 |
| Dec 09 2025 |
2638 |
409.94 |
| Dec 09 2025 |
3046 |
409.52 |
| Dec 09 2025 |
3948 |
291.45 |
| Dec 09 2025 |
5907 |
402.51 |
| Dec 02 2025 |
2638 |
409.94 |
| Dec 02 2025 |
3047 |
409.52 |
| Dec 02 2025 |
3949 |
291.45 |
| Dec 02 2025 |
5908 |
402.51 |
| Nov 25 2025 |
2638 |
409.94 |
| Nov 25 2025 |
3047 |
409.52 |
| Nov 25 2025 |
3943 |
291.45 |
| Nov 25 2025 |
5908 |
402.51 |
| Nov 18 2025 |
2638 |
409.94 |
| Nov 18 2025 |
3047 |
409.52 |
| Nov 18 2025 |
3946 |
291.45 |
| Nov 18 2025 |
5908 |
402.51 |
| Nov 11 2025 |
2638 |
409.94 |
| Nov 11 2025 |
3033 |
409.52 |
| Nov 11 2025 |
3961 |
291.45 |
| Nov 11 2025 |
5900 |
402.51 |
| Nov 04 2025 |
2638 |
409.94 |
| Nov 04 2025 |
3033 |
409.52 |
| Nov 04 2025 |
3963 |
291.45 |
| Nov 04 2025 |
5901 |
402.51 |
| Oct 28 2025 |
2667 |
409.94 |
| Oct 28 2025 |
3035 |
409.52 |
| Oct 28 2025 |
3954 |
291.45 |
| Oct 28 2025 |
5921 |
402.51 |
| Oct 21 2025 |
2676 |
409.94 |
| Oct 21 2025 |
3035 |
409.52 |
| Oct 21 2025 |
3948 |
291.45 |
| Oct 21 2025 |
5928 |
402.51 |
| Oct 14 2025 |
2676 |
409.94 |
| Oct 14 2025 |
3046 |
409.52 |
| Oct 14 2025 |
3925 |
291.45 |
| Oct 14 2025 |
5931 |
402.51 |
| Oct 07 2025 |
2661 |
409.94 |
| Oct 07 2025 |
3048 |
409.52 |
| Oct 07 2025 |
3949 |
292.41 |
| Oct 07 2025 |
5920 |
402.51 |
| Sep 30 2025 |
2661 |
409.94 |
| Sep 30 2025 |
3042 |
409.52 |
| Sep 30 2025 |
3928 |
292.41 |
| Sep 30 2025 |
5924 |
402.51 |
| Sep 23 2025 |
2643 |
409.94 |
| Sep 23 2025 |
3045 |
409.52 |
| Sep 23 2025 |
3935 |
292.41 |
| Sep 23 2025 |
5936 |
402.51 |
| Sep 16 2025 |
2675 |
409.94 |
| Sep 16 2025 |
2941 |
409.52 |
| Sep 16 2025 |
3954 |
292.41 |
| Sep 16 2025 |
5950 |
402.51 |
| Sep 09 2025 |
2667 |
409.94 |
| Sep 09 2025 |
2963 |
409.52 |
| Sep 09 2025 |
3934 |
292.41 |
| Sep 09 2025 |
5952 |
402.51 |
| Sep 02 2025 |
2679 |
409.94 |
| Sep 02 2025 |
2984 |
409.52 |
| Sep 02 2025 |
3969 |
292.41 |
| Sep 02 2025 |
5897 |
402.51 |
| Aug 26 2025 |
2660 |
409.94 |
| Aug 26 2025 |
3005 |
409.52 |
| Aug 26 2025 |
3698 |
292.41 |
| Aug 26 2025 |
5998 |
402.51 |
| Aug 19 2025 |
2684 |
409.94 |
| Aug 19 2025 |
3026 |
409.52 |
| Aug 19 2025 |
3697 |
292.41 |
| Aug 19 2025 |
5992 |
402.51 |
| Aug 12 2025 |
2676 |
409.94 |
| Aug 12 2025 |
5241 |
409.52 |
| Aug 12 2025 |
3611 |
292.41 |
| Aug 12 2025 |
5986 |
402.51 |
| Aug 05 2025 |
2721 |
409.94 |
| Aug 05 2025 |
5238 |
409.52 |
| Aug 05 2025 |
3338 |
292.41 |
| Aug 05 2025 |
6026 |
402.51 |
| Jul 29 2025 |
2696 |
409.94 |
| Jul 29 2025 |
5301 |
409.52 |
| Jul 29 2025 |
3341 |
292.41 |
| Jul 29 2025 |
5990 |
402.51 |
| Jul 22 2025 |
2755 |
409.94 |
| Jul 22 2025 |
5281 |
409.52 |
| Jul 22 2025 |
3345 |
292.41 |
| Jul 22 2025 |
6102 |
402.51 |
| Jul 15 2025 |
2777 |
409.94 |
| Jul 15 2025 |
5222 |
409.52 |
| Jul 15 2025 |
3437 |
292.41 |
| Jul 15 2025 |
6076 |
402.51 |
| Jul 08 2025 |
2755 |
409.94 |
| Jul 08 2025 |
5308 |
409.52 |
| Jul 08 2025 |
3527 |
292.41 |
| Jul 08 2025 |
6111 |
402.51 |
| Jul 01 2025 |
2750 |
408.73 |
| Jul 01 2025 |
5630 |
409.52 |
| Jul 01 2025 |
3539 |
292.41 |
| Jul 01 2025 |
6061 |
401.3 |
| Jun 24 2025 |
2744 |
408.73 |
| Jun 24 2025 |
5348 |
409.52 |
| Jun 24 2025 |
3499 |
292.41 |
| Jun 24 2025 |
6077 |
401.3 |
| Jun 17 2025 |
2746 |
408.73 |
| Jun 17 2025 |
5386 |
409.52 |
| Jun 17 2025 |
3492 |
292.41 |
| Jun 17 2025 |
6087 |
401.3 |
| Jun 10 2025 |
3786 |
498.4 |
| Jun 10 2025 |
3479 |
292.41 |
| Jun 10 2025 |
8408 |
498.4 |
| Jun 03 2025 |
3720 |
498.4 |
| Jun 03 2025 |
3506 |
292.41 |
| Jun 03 2025 |
8418 |
498.4 |
| May 27 2025 |
3697 |
498.4 |
| May 27 2025 |
3480 |
292.41 |
| May 27 2025 |
8404 |
498.4 |
| May 20 2025 |
3741 |
498.4 |
| May 20 2025 |
3486 |
292.41 |
| May 20 2025 |
8527 |
498.4 |
| May 13 2025 |
3748 |
498.4 |
| May 13 2025 |
3624 |
302.44 |
| May 13 2025 |
8609 |
498.4 |
| May 06 2025 |
3676 |
498.4 |
| May 06 2025 |
3794 |
325.97 |
| May 06 2025 |
8548 |
498.4 |
| Apr 29 2025 |
3809 |
498.4 |
| Apr 29 2025 |
3859 |
325.97 |
| Apr 29 2025 |
8681 |
498.4 |
| Apr 22 2025 |
3795 |
498.4 |
| Apr 22 2025 |
3849 |
329.07 |
| Apr 22 2025 |
8731 |
498.4 |
| Apr 15 2025 |
3824 |
498.4 |
| Apr 15 2025 |
3897 |
330.94 |
| Apr 15 2025 |
8744 |
498.4 |
| Apr 08 2025 |
3895 |
498.4 |
| Apr 08 2025 |
3890 |
336.42 |
| Apr 08 2025 |
8874 |
498.4 |
| Apr 01 2025 |
3958 |
498.4 |
| Apr 01 2025 |
3876 |
337.97 |
| Apr 01 2025 |
8886 |
498.4 |
| Mar 25 2025 |
3870 |
498.4 |
| Mar 25 2025 |
3978 |
344.87 |
| Mar 25 2025 |
8802 |
498.4 |
| Mar 18 2025 |
3933 |
498.4 |
| Mar 18 2025 |
3945 |
344.87 |
| Mar 18 2025 |
8874 |
498.4 |
| Mar 11 2025 |
3895 |
498.4 |
| Mar 11 2025 |
3883 |
344.87 |
| Mar 11 2025 |
8835 |
498.4 |
| Mar 04 2025 |
3889 |
486.77 |
| Mar 04 2025 |
3855 |
344.87 |
| Mar 04 2025 |
8693 |
486.77 |
| Feb 25 2025 |
8705 |
606.87 |
| Feb 25 2025 |
3826 |
344.87 |
| Feb 25 2025 |
12304 |
606.87 |
| Feb 18 2025 |
8687 |
606.87 |
| Feb 18 2025 |
3821 |
344.87 |
| Feb 18 2025 |
12316 |
606.87 |
| Feb 11 2025 |
8710 |
606.87 |
| Feb 11 2025 |
3835 |
344.87 |
| Feb 11 2025 |
12369 |
606.87 |
| Feb 04 2025 |
8620 |
606.87 |
| Feb 04 2025 |
3824 |
344.87 |
| Feb 04 2025 |
12315 |
606.87 |
| Jan 29 2025 |
8588 |
606.87 |
| Jan 29 2025 |
3844 |
344.87 |
| Jan 29 2025 |
12279 |
606.87 |
| Jan 22 2025 |
8626 |
606.87 |
| Jan 22 2025 |
3857 |
344.87 |
| Jan 22 2025 |
12327 |
606.87 |
| Jan 15 2025 |
8663 |
606.87 |
| Jan 15 2025 |
3862 |
344.87 |
| Jan 15 2025 |
12382 |
606.87 |
| Jan 08 2025 |
8663 |
606.87 |
| Jan 08 2025 |
3863 |
344.87 |
| Jan 08 2025 |
10593 |
606.87 |
| Jan 01 2025 |
8663 |
606.87 |
| Jan 01 2025 |
3852 |
344.87 |
| Jan 01 2025 |
10596 |
606.87 |
| Dec 25 2024 |
8663 |
606.87 |
| Dec 25 2024 |
3852 |
344.87 |
| Dec 25 2024 |
10587 |
606.87 |
| Dec 18 2024 |
8678 |
606.87 |
| Dec 18 2024 |
3846 |
344.87 |
| Dec 18 2024 |
10583 |
606.87 |
| Dec 11 2024 |
8678 |
606.87 |
| Dec 11 2024 |
3835 |
344.87 |
| Dec 11 2024 |
10585 |
606.87 |
| Dec 04 2024 |
8678 |
606.87 |
| Dec 04 2024 |
3834 |
344.87 |
| Dec 04 2024 |
10586 |
606.87 |
| Nov 27 2024 |
8678 |
606.87 |
| Nov 27 2024 |
3823 |
344.87 |
| Nov 27 2024 |
10586 |
606.87 |
| Nov 20 2024 |
8678 |
606.87 |
| Nov 20 2024 |
3798 |
344.87 |
| Nov 20 2024 |
10491 |
606.87 |
| Nov 13 2024 |
8677 |
606.87 |
| Nov 13 2024 |
3786 |
344.87 |
| Nov 13 2024 |
10492 |
606.87 |
| Nov 06 2024 |
8590 |
606.87 |
| Nov 06 2024 |
3705 |
344.87 |
| Nov 06 2024 |
8910 |
518.77 |
| Oct 30 2024 |
8389 |
606.87 |
| Oct 30 2024 |
3695 |
344.87 |
| Oct 30 2024 |
8765 |
518.77 |
| Oct 23 2024 |
8388 |
606.87 |
| Oct 23 2024 |
3703 |
344.87 |
| Oct 23 2024 |
9867 |
518.77 |
| Oct 16 2024 |
8386 |
606.87 |
| Oct 16 2024 |
3764 |
344.87 |
| Oct 16 2024 |
9833 |
518.77 |
| Oct 09 2024 |
8440 |
606.87 |
| Oct 09 2024 |
3773 |
344.87 |
| Oct 09 2024 |
9899 |
518.77 |
| Oct 02 2024 |
8431 |
606.87 |
| Oct 02 2024 |
845 |
344.87 |
| Oct 02 2024 |
9799 |
518.77 |
| Sep 25 2024 |
8171 |
606.87 |
| Sep 25 2024 |
953 |
344.87 |
| Sep 25 2024 |
9633 |
518.77 |
| Sep 18 2024 |
8157 |
606.87 |
| Sep 18 2024 |
991 |
344.87 |
| Sep 18 2024 |
9506 |
518.77 |
| Sep 11 2024 |
8142 |
606.87 |
| Sep 11 2024 |
1132 |
352.86 |
| Sep 11 2024 |
9426 |
518.77 |
| Sep 04 2024 |
8575 |
606.87 |
| Sep 04 2024 |
1187 |
352.86 |
| Sep 04 2024 |
9843 |
518.77 |
| Aug 28 2024 |
8631 |
606.87 |
| Aug 28 2024 |
1234 |
352.86 |
| Aug 28 2024 |
9830 |
518.77 |
| Aug 21 2024 |
8711 |
606.87 |
| Aug 21 2024 |
1287 |
352.86 |
| Aug 21 2024 |
9937 |
518.77 |
| Aug 14 2024 |
8600 |
606.87 |
| Aug 14 2024 |
1298 |
352.86 |
| Aug 14 2024 |
9404 |
518.77 |
| Aug 07 2024 |
8552 |
606.87 |
| Aug 07 2024 |
1297 |
352.86 |
| Aug 07 2024 |
12043 |
518.77 |
| Jul 31 2024 |
8684 |
606.87 |
| Jul 31 2024 |
1314 |
352.86 |
| Jul 31 2024 |
12182 |
518.77 |
| Jul 24 2024 |
8640 |
606.87 |
| Jul 24 2024 |
1259 |
352.86 |
| Jul 24 2024 |
12093 |
518.77 |
| Jul 17 2024 |
8583 |
606.87 |
| Jul 17 2024 |
1266 |
352.86 |
| Jul 17 2024 |
11993 |
518.77 |
| Jul 10 2024 |
8284 |
606.87 |
| Jul 10 2024 |
1230 |
352.86 |
| Jul 10 2024 |
9613 |
518.77 |
| Jul 03 2024 |
8474 |
606.87 |
| Jul 03 2024 |
1235 |
352.86 |
| Jul 03 2024 |
9827 |
518.77 |
| Jun 26 2024 |
8293 |
606.87 |
| Jun 26 2024 |
1177 |
352.86 |
| Jun 26 2024 |
9687 |
518.77 |
| Jun 19 2024 |
1227 |
352.86 |
| Jun 19 2024 |
5811 |
430.66 |
| Jun 12 2024 |
1202 |
352.86 |
| Jun 12 2024 |
5752 |
430.66 |
| Jun 05 2024 |
1288 |
357.7 |
| Jun 05 2024 |
5774 |
430.66 |
| May 29 2024 |
1286 |
357.7 |
| May 29 2024 |
5745 |
430.66 |
| May 22 2024 |
1227 |
357.7 |
| May 22 2024 |
5921 |
430.66 |
| May 15 2024 |
1265 |
357.7 |
| May 15 2024 |
5929 |
430.66 |
| May 08 2024 |
1247 |
357.7 |
| May 08 2024 |
6029 |
430.66 |
| May 01 2024 |
1259 |
357.7 |
| May 01 2024 |
6534 |
430.66 |
| Apr 24 2024 |
3877 |
411.44 |
| Apr 24 2024 |
8565 |
430.66 |
| Apr 17 2024 |
3978 |
411.44 |
| Apr 17 2024 |
8579 |
430.66 |
| Apr 10 2024 |
3800 |
409.46 |
| Apr 10 2024 |
8604 |
430.66 |
| Apr 03 2024 |
3774 |
409.46 |
| Apr 03 2024 |
8479 |
430.66 |
| Mar 27 2024 |
3738 |
409.46 |
| Mar 27 2024 |
8580 |
430.66 |
| Mar 21 2024 |
3740 |
409.46 |
| Mar 14 2024 |
3734 |
409.46 |
| Mar 07 2024 |
3748 |
409.46 |
| Feb 29 2024 |
3756 |
409.46 |
| Feb 22 2024 |
3764 |
409.46 |
| Feb 15 2024 |
3796 |
409.46 |
| Feb 08 2024 |
3816 |
409.46 |
| Feb 01 2024 |
3828 |
409.46 |
| Jan 25 2024 |
3842 |
409.46 |
| Jan 18 2024 |
3858 |
409.46 |
| Jan 11 2024 |
3876 |
409.46 |
| Jan 04 2024 |
3876 |
409.46 |
| Dec 28 2023 |
3849 |
409.46 |
| Dec 21 2023 |
3849 |
409.46 |
| Dec 14 2023 |
3849 |
409.46 |
| Dec 07 2023 |
3823 |
409.46 |
| Nov 30 2023 |
3349 |
409.46 |
| Nov 23 2023 |
3291 |
409.46 |
| Nov 16 2023 |
2816 |
409.46 |
| Nov 09 2023 |
2903 |
420.88 |
| Nov 02 2023 |
2878 |
420.88 |
| Oct 26 2023 |
2745 |
420.88 |
| Oct 19 2023 |
2755 |
420.88 |
| Oct 12 2023 |
2769 |
420.88 |
| Oct 05 2023 |
2754 |
420.88 |
| Sep 28 2023 |
2702 |
420.88 |
| Sep 21 2023 |
2689 |
420.88 |
| Sep 14 2023 |
2724 |
420.88 |
| Sep 07 2023 |
2703 |
420.88 |
| Aug 31 2023 |
2705 |
420.88 |
| Aug 24 2023 |
2720 |
420.88 |
| Aug 17 2023 |
2746 |
420.88 |
| Aug 10 2023 |
2751 |
420.88 |
| Aug 03 2023 |
2753 |
420.88 |
| Jul 27 2023 |
2769 |
420.88 |
| Jul 20 2023 |
2654 |
420.88 |
| Jul 13 2023 |
2678 |
420.88 |
| Jul 06 2023 |
6835 |
441.94 |
| Jun 29 2023 |
6866 |
441.94 |
| Jun 22 2023 |
7022 |
441.94 |
| Jun 15 2023 |
6848 |
441.94 |
| Jun 08 2023 |
6921 |
441.94 |
| Jun 01 2023 |
6921 |
441.94 |
| May 25 2023 |
6587 |
441.94 |
| May 18 2023 |
6579 |
441.94 |
| May 11 2023 |
6872 |
441.94 |
| May 04 2023 |
6661 |
441.94 |
| Apr 27 2023 |
6706 |
441.94 |
