| Apr 28 2026 |
10667 |
488.07 |
| Apr 21 2026 |
10947 |
499.94 |
| Apr 14 2026 |
10976 |
499.94 |
| Apr 07 2026 |
10875 |
499.94 |
| Mar 31 2026 |
10878 |
499.94 |
| Mar 24 2026 |
10949 |
499.94 |
| Mar 17 2026 |
11154 |
499.94 |
| Mar 10 2026 |
11021 |
499.94 |
| Mar 03 2026 |
10871 |
499.94 |
| Feb 24 2026 |
11014 |
499.94 |
| Feb 17 2026 |
11122 |
499.94 |
| Feb 10 2026 |
11018 |
499.94 |
| Feb 03 2026 |
11039 |
499.94 |
| Jan 27 2026 |
11112 |
499.94 |
| Jan 20 2026 |
11192 |
499.94 |
| Jan 13 2026 |
11213 |
499.94 |
| Jan 06 2026 |
11220 |
499.94 |
| Dec 30 2025 |
11221 |
499.94 |
| Dec 23 2025 |
11211 |
499.94 |
| Dec 16 2025 |
11219 |
499.94 |
| Dec 09 2025 |
11213 |
499.94 |
| Dec 02 2025 |
11198 |
499.94 |
| Nov 25 2025 |
11162 |
499.94 |
| Nov 18 2025 |
11188 |
499.94 |
| Nov 11 2025 |
11167 |
499.94 |
| Nov 04 2025 |
5810 |
468.84 |
| Oct 28 2025 |
5881 |
468.84 |
| Oct 21 2025 |
5929 |
468.84 |
| Oct 14 2025 |
5988 |
468.84 |
| Oct 07 2025 |
5908 |
468.84 |
| Sep 30 2025 |
6107 |
468.84 |
| Sep 23 2025 |
6195 |
468.84 |
| Sep 16 2025 |
6520 |
468.84 |
| Sep 09 2025 |
6621 |
479.12 |
| Sep 02 2025 |
7111 |
479.12 |
| Aug 26 2025 |
6848 |
479.12 |
| Aug 19 2025 |
7149 |
479.12 |
| Aug 12 2025 |
7074 |
479.12 |
| Aug 05 2025 |
6797 |
479.12 |
| Jul 29 2025 |
6789 |
479.12 |
| Jul 22 2025 |
6797 |
479.12 |
| Jul 15 2025 |
6876 |
479.12 |
| Jul 08 2025 |
6748 |
479.12 |
| Jul 01 2025 |
6716 |
479.12 |
| Jun 24 2025 |
6643 |
479.12 |
| Jun 17 2025 |
6674 |
479.12 |
| Jun 10 2025 |
6672 |
479.12 |
| Jun 03 2025 |
6552 |
479.12 |
| May 27 2025 |
6634 |
479.12 |
| May 20 2025 |
6604 |
479.12 |
| May 13 2025 |
6791 |
479.12 |
| May 06 2025 |
11423 |
458.29 |
| Apr 29 2025 |
11443 |
458.29 |
| Apr 22 2025 |
11732 |
458.29 |
| Apr 15 2025 |
11614 |
458.29 |
| Apr 08 2025 |
11268 |
458.29 |
| Apr 01 2025 |
11009 |
458.29 |
| Mar 25 2025 |
10952 |
458.29 |
| Mar 18 2025 |
11070 |
458.29 |
| Mar 11 2025 |
11381 |
458.29 |
| Mar 04 2025 |
11044 |
458.29 |
| Feb 25 2025 |
11034 |
458.29 |
| Feb 18 2025 |
10973 |
458.29 |
| Feb 11 2025 |
10712 |
458.29 |
| Feb 04 2025 |
10615 |
458.29 |
| Jan 29 2025 |
10713 |
458.29 |
| Jan 22 2025 |
10628 |
458.29 |
| Jan 15 2025 |
10648 |
458.29 |
| Jan 08 2025 |
10571 |
458.29 |
| Jan 01 2025 |
10314 |
458.29 |
| Dec 25 2024 |
10313 |
458.29 |
| Dec 18 2024 |
10303 |
458.29 |
| Dec 11 2024 |
10294 |
458.29 |
| Dec 04 2024 |
10278 |
458.29 |
| Nov 27 2024 |
11718 |
509.94 |
| Nov 20 2024 |
11732 |
509.94 |
| Nov 13 2024 |
11773 |
509.94 |
| Nov 06 2024 |
11998 |
509.94 |
| Oct 30 2024 |
11980 |
509.94 |
| Oct 23 2024 |
12034 |
509.94 |
| Oct 16 2024 |
13650 |
509.94 |
| Oct 09 2024 |
13944 |
509.94 |
| Oct 02 2024 |
9536 |
509.94 |
| Sep 25 2024 |
9302 |
509.94 |
| Sep 11 2024 |
5498 |
431.38 |
| Sep 04 2024 |
5257 |
431.38 |
| Aug 28 2024 |
5125 |
431.38 |
| Aug 21 2024 |
5151 |
431.38 |
| Aug 14 2024 |
5095 |
431.38 |
| Aug 07 2024 |
4993 |
431.38 |
| Jul 31 2024 |
5025 |
431.38 |
| Jul 24 2024 |
5040 |
431.38 |
| Jul 17 2024 |
4950 |
431.38 |
| Jul 10 2024 |
4979 |
431.38 |
| Jul 03 2024 |
4916 |
431.38 |
| Jun 26 2024 |
4840 |
431.38 |
| Jun 19 2024 |
4805 |
431.38 |
| Jun 12 2024 |
4825 |
431.38 |
| Jun 05 2024 |
4915 |
431.38 |
| May 29 2024 |
5058 |
431.38 |
| May 22 2024 |
4906 |
431.38 |
| May 15 2024 |
5141 |
440.24 |
| May 08 2024 |
4039 |
486.09 |
| May 01 2024 |
4111 |
480.49 |
| Apr 24 2024 |
4892 |
443.56 |
| Apr 17 2024 |
5006 |
443.56 |
| Apr 10 2024 |
4850 |
443.56 |
| Apr 03 2024 |
4820 |
443.56 |
| Mar 27 2024 |
4799 |
443.56 |
| Mar 21 2024 |
4809 |
443.56 |
| Mar 14 2024 |
4804 |
443.56 |
| Mar 07 2024 |
4821 |
443.56 |
| Feb 29 2024 |
4830 |
443.56 |
| Feb 22 2024 |
4839 |
443.56 |
| Feb 15 2024 |
4872 |
443.56 |
| Feb 08 2024 |
4889 |
443.56 |
| Feb 01 2024 |
4902 |
443.56 |
| Jan 25 2024 |
4916 |
443.56 |
| Jan 18 2024 |
4954 |
443.56 |
| Jan 11 2024 |
4974 |
443.56 |
| Jan 04 2024 |
4974 |
443.56 |
| Dec 28 2023 |
4934 |
443.56 |
| Dec 21 2023 |
4934 |
443.56 |
| Dec 14 2023 |
4934 |
443.56 |
| Dec 07 2023 |
4908 |
443.56 |
| Nov 30 2023 |
4230 |
443.56 |
| Nov 23 2023 |
4163 |
443.56 |
| Nov 16 2023 |
3458 |
443.56 |
| Nov 09 2023 |
3400 |
450.03 |
| Nov 02 2023 |
3361 |
450.03 |
| Oct 26 2023 |
3194 |
450.03 |
| Oct 19 2023 |
3211 |
450.03 |
| Oct 12 2023 |
3225 |
450.03 |
| Oct 05 2023 |
3206 |
450.03 |
| Sep 28 2023 |
3151 |
450.03 |
| Sep 21 2023 |
3137 |
450.03 |
| Sep 14 2023 |
3172 |
450.03 |
| Sep 07 2023 |
3158 |
450.03 |
| Aug 31 2023 |
3159 |
450.03 |
| Aug 24 2023 |
3178 |
450.03 |
| Aug 17 2023 |
3205 |
450.03 |
| Aug 10 2023 |
3212 |
450.03 |
| Aug 03 2023 |
3216 |
450.03 |
| Jul 27 2023 |
3234 |
450.03 |
| Jul 20 2023 |
3103 |
450.03 |
| Jul 13 2023 |
3130 |
450.03 |
| Jul 06 2023 |
7425 |
458.87 |
| Jun 29 2023 |
7459 |
458.87 |
| Jun 22 2023 |
7616 |
458.87 |
| Jun 15 2023 |
7407 |
458.87 |
| Jun 08 2023 |
7488 |
458.87 |
| Jun 01 2023 |
7495 |
458.87 |
| May 25 2023 |
7128 |
458.87 |
| May 18 2023 |
7120 |
458.87 |
| May 11 2023 |
7435 |
458.87 |
| May 04 2023 |
7212 |
458.87 |
| Apr 27 2023 |
7294 |
458.87 |
