| Sep 09 2025 |
7517 |
378.24 |
| Sep 02 2025 |
7639 |
378.24 |
| Aug 26 2025 |
7315 |
378.24 |
| Aug 19 2025 |
7476 |
378.24 |
| Aug 12 2025 |
7521 |
378.24 |
| Aug 05 2025 |
7031 |
378.24 |
| Jul 29 2025 |
7115 |
378.24 |
| Jul 22 2025 |
7151 |
378.24 |
| Jul 15 2025 |
7442 |
378.24 |
| Jul 08 2025 |
7654 |
378.24 |
| Jul 01 2025 |
7474 |
378.24 |
| Jun 24 2025 |
7404 |
378.24 |
| Jun 17 2025 |
7594 |
378.24 |
| Jun 10 2025 |
7651 |
378.24 |
| Jun 03 2025 |
7618 |
378.24 |
| May 27 2025 |
7645 |
378.24 |
| May 20 2025 |
7862 |
378.24 |
| May 13 2025 |
7970 |
378.24 |
| May 06 2025 |
14990 |
588.86 |
| Apr 29 2025 |
8678 |
599.14 |
| Apr 22 2025 |
8859 |
599.14 |
| Apr 15 2025 |
9046 |
602.74 |
| Apr 08 2025 |
9031 |
604.9 |
| Apr 01 2025 |
9031 |
604.9 |
| Mar 25 2025 |
8996 |
604.9 |
| Mar 18 2025 |
9003 |
604.9 |
| Mar 11 2025 |
9005 |
604.9 |
| Mar 04 2025 |
8914 |
604.9 |
| Feb 25 2025 |
8905 |
604.9 |
| Feb 18 2025 |
8923 |
604.9 |
| Feb 11 2025 |
9139 |
604.9 |
| Feb 04 2025 |
9138 |
604.9 |
| Jan 29 2025 |
9150 |
604.9 |
| Jan 22 2025 |
9152 |
604.9 |
| Jan 15 2025 |
9171 |
604.9 |
| Jan 08 2025 |
9172 |
604.9 |
| Jan 01 2025 |
9149 |
604.9 |
| Dec 25 2024 |
9145 |
604.9 |
| Dec 18 2024 |
9139 |
604.9 |
| Dec 11 2024 |
9126 |
604.9 |
| Dec 04 2024 |
9125 |
604.9 |
| Nov 27 2024 |
9026 |
604.9 |
| Nov 20 2024 |
8705 |
604.9 |
| Nov 13 2024 |
8660 |
604.9 |
| Nov 06 2024 |
7258 |
604.9 |
| Nov 06 2024 |
6788 |
464.62 |
| Oct 30 2024 |
7208 |
604.9 |
| Oct 30 2024 |
6650 |
464.62 |
| Oct 23 2024 |
7216 |
604.9 |
| Oct 23 2024 |
7226 |
455.64 |
| Oct 16 2024 |
7396 |
604.9 |
| Oct 16 2024 |
7196 |
455.64 |
| Oct 09 2024 |
7138 |
604.9 |
| Oct 09 2024 |
7230 |
455.64 |
| Oct 02 2024 |
4190 |
604.9 |
| Oct 02 2024 |
7130 |
455.64 |
| Sep 25 2024 |
4466 |
604.9 |
| Sep 25 2024 |
7036 |
455.64 |
| Sep 18 2024 |
5655 |
661.56 |
| Sep 18 2024 |
6943 |
455.64 |
| Sep 11 2024 |
5065 |
607.14 |
| Sep 11 2024 |
6872 |
455.64 |
| Sep 04 2024 |
5611 |
607.14 |
| Sep 04 2024 |
7129 |
455.64 |
| Aug 28 2024 |
5978 |
607.14 |
| Aug 28 2024 |
7358 |
428.53 |
| Aug 21 2024 |
6515 |
607.14 |
| Aug 21 2024 |
7431 |
428.53 |
| Aug 14 2024 |
6593 |
607.14 |
| Aug 14 2024 |
7274 |
428.53 |
| Aug 07 2024 |
6587 |
607.14 |
| Aug 07 2024 |
7312 |
428.53 |
| Jul 31 2024 |
6623 |
607.14 |
| Jul 31 2024 |
7335 |
428.53 |
| Jul 24 2024 |
6512 |
607.14 |
| Jul 24 2024 |
7343 |
419.45 |
| Jul 17 2024 |
6475 |
607.14 |
| Jul 17 2024 |
7221 |
419.45 |
| Jul 10 2024 |
6288 |
607.14 |
| Jul 10 2024 |
5125 |
419.45 |
| Jul 03 2024 |
6290 |
607.14 |
| Jul 03 2024 |
5262 |
419.45 |
| Jun 26 2024 |
6153 |
607.14 |
| Jun 26 2024 |
5135 |
419.45 |
| Jun 19 2024 |
6170 |
607.14 |
| Jun 19 2024 |
5227 |
419.45 |
| Jun 12 2024 |
6108 |
607.14 |
| Jun 12 2024 |
5191 |
419.45 |
| Jun 05 2024 |
4644 |
538.85 |
| Jun 05 2024 |
5201 |
419.45 |
| May 29 2024 |
4353 |
538.85 |
| May 29 2024 |
5163 |
419.45 |
| May 22 2024 |
4266 |
538.85 |
| May 22 2024 |
5330 |
419.45 |
| May 15 2024 |
4401 |
519.09 |
| May 15 2024 |
5340 |
419.45 |
| May 08 2024 |
4283 |
505.83 |
| May 08 2024 |
5425 |
419.45 |
| May 01 2024 |
3316 |
439.63 |
| May 01 2024 |
5859 |
419.45 |
| Apr 24 2024 |
3983 |
414.58 |
| Apr 24 2024 |
7647 |
419.45 |
| Apr 17 2024 |
3778 |
405.02 |
| Apr 17 2024 |
7659 |
419.45 |
| Apr 10 2024 |
3685 |
405.02 |
| Apr 10 2024 |
7679 |
419.45 |
| Apr 03 2024 |
3661 |
405.02 |
| Apr 03 2024 |
7576 |
419.45 |
| Mar 27 2024 |
3628 |
405.02 |
| Mar 27 2024 |
7693 |
419.45 |
| Mar 21 2024 |
3927 |
414.58 |
| Mar 21 2024 |
4511 |
374.29 |
| Mar 14 2024 |
3923 |
414.58 |
| Mar 14 2024 |
4563 |
374.29 |
| Mar 07 2024 |
3938 |
414.58 |
| Mar 07 2024 |
4567 |
374.29 |
| Feb 29 2024 |
3947 |
414.58 |
| Feb 29 2024 |
4560 |
374.29 |
| Feb 22 2024 |
3955 |
414.58 |
| Feb 22 2024 |
4573 |
374.29 |
| Feb 15 2024 |
3989 |
414.58 |
| Feb 15 2024 |
4541 |
374.29 |
| Feb 08 2024 |
4007 |
414.58 |
| Feb 08 2024 |
4531 |
374.29 |
| Feb 01 2024 |
4019 |
414.58 |
| Feb 01 2024 |
4493 |
374.29 |
| Jan 25 2024 |
4033 |
414.58 |
| Jan 25 2024 |
4442 |
374.29 |
| Jan 18 2024 |
4052 |
414.58 |
| Jan 18 2024 |
4446 |
374.29 |
| Jan 11 2024 |
4071 |
414.58 |
| Jan 11 2024 |
4440 |
374.29 |
| Jan 04 2024 |
4071 |
414.58 |
| Jan 04 2024 |
4368 |
374.29 |
| Dec 28 2023 |
4042 |
414.58 |
| Dec 28 2023 |
4356 |
374.29 |
| Dec 21 2023 |
4042 |
414.58 |
| Dec 21 2023 |
4356 |
374.29 |
| Dec 14 2023 |
4042 |
414.58 |
| Dec 14 2023 |
4330 |
374.29 |
| Dec 07 2023 |
4013 |
414.58 |
| Dec 07 2023 |
4330 |
374.29 |
| Nov 30 2023 |
3248 |
405.02 |
| Nov 30 2023 |
4334 |
374.29 |
| Nov 23 2023 |
3191 |
405.02 |
| Nov 23 2023 |
4320 |
374.29 |
| Nov 16 2023 |
2729 |
405.02 |
| Nov 16 2023 |
4289 |
374.29 |
| Nov 09 2023 |
2619 |
405.92 |
| Nov 09 2023 |
4259 |
374.29 |
| Nov 02 2023 |
2599 |
405.92 |
| Nov 02 2023 |
4257 |
374.29 |
| Oct 26 2023 |
2481 |
405.92 |
| Oct 26 2023 |
4236 |
374.29 |
| Oct 19 2023 |
2494 |
405.92 |
| Oct 12 2023 |
2507 |
405.92 |
| Oct 05 2023 |
2493 |
405.92 |
| Sep 28 2023 |
2450 |
405.92 |
| Sep 21 2023 |
2435 |
405.92 |
| Sep 14 2023 |
2467 |
405.92 |
| Sep 07 2023 |
2447 |
405.92 |
| Aug 31 2023 |
2447 |
405.92 |
| Aug 24 2023 |
2460 |
405.92 |
| Aug 17 2023 |
2486 |
405.92 |
| Aug 10 2023 |
2490 |
405.92 |
| Aug 03 2023 |
2492 |
405.92 |
| Jul 27 2023 |
2507 |
405.92 |
| Jul 20 2023 |
2515 |
411.48 |
| Jul 13 2023 |
2531 |
411.48 |
| Jul 06 2023 |
7551 |
461.29 |
| Jun 29 2023 |
7586 |
461.29 |
| Jun 22 2023 |
7741 |
461.29 |
| Jun 15 2023 |
7528 |
461.29 |
| Jun 08 2023 |
7609 |
461.29 |
| Jun 01 2023 |
7616 |
461.29 |
| May 25 2023 |
7242 |
461.29 |
| May 18 2023 |
7236 |
461.29 |
| May 11 2023 |
7552 |
461.29 |
| May 04 2023 |
7325 |
461.29 |
| Apr 27 2023 |
7417 |
461.29 |
