| Jun 07 2026 |
7478 |
387.28 |
| Jun 02 2026 |
7451 |
387.28 |
| May 26 2026 |
7365 |
387.28 |
| May 19 2026 |
7508 |
387.28 |
| May 12 2026 |
7644 |
387.28 |
| May 05 2026 |
7684 |
387.28 |
| Apr 28 2026 |
7846 |
387.28 |
| Apr 21 2026 |
4580 |
368.48 |
| Apr 14 2026 |
4480 |
368.48 |
| Apr 07 2026 |
4441 |
368.48 |
| Mar 31 2026 |
4495 |
362.51 |
| Mar 24 2026 |
4479 |
362.51 |
| Mar 17 2026 |
4522 |
362.51 |
| Mar 10 2026 |
4543 |
362.51 |
| Mar 03 2026 |
4544 |
362.51 |
| Feb 24 2026 |
4566 |
362.51 |
| Feb 17 2026 |
4559 |
362.51 |
| Feb 10 2026 |
4561 |
362.51 |
| Feb 03 2026 |
4570 |
362.51 |
| Jan 27 2026 |
4591 |
362.51 |
| Jan 20 2026 |
4587 |
362.51 |
| Jan 13 2026 |
4594 |
362.51 |
| Jan 06 2026 |
4596 |
362.51 |
| Dec 30 2025 |
4602 |
362.51 |
| Dec 23 2025 |
4599 |
362.51 |
| Dec 16 2025 |
4603 |
362.51 |
| Dec 09 2025 |
4602 |
362.51 |
| Dec 02 2025 |
4602 |
362.51 |
| Nov 25 2025 |
4589 |
362.51 |
| Nov 18 2025 |
4598 |
362.51 |
| Nov 11 2025 |
4618 |
362.51 |
| Nov 04 2025 |
4688 |
367.67 |
| Oct 28 2025 |
4706 |
367.67 |
| Oct 21 2025 |
4715 |
367.67 |
| Oct 14 2025 |
4713 |
367.67 |
| Oct 07 2025 |
4700 |
367.67 |
| Sep 30 2025 |
4712 |
367.67 |
| Sep 23 2025 |
4740 |
367.67 |
| Sep 16 2025 |
4790 |
367.67 |
| Sep 09 2025 |
4767 |
367.67 |
| Sep 02 2025 |
4894 |
367.67 |
| Aug 26 2025 |
4637 |
367.67 |
| Aug 19 2025 |
4668 |
367.67 |
| Aug 12 2025 |
4584 |
367.67 |
| Aug 05 2025 |
4388 |
371.15 |
| Jul 29 2025 |
4384 |
371.15 |
| Jul 22 2025 |
4390 |
371.15 |
| Jul 15 2025 |
4599 |
377.25 |
| Jul 08 2025 |
4665 |
377.25 |
| Jul 01 2025 |
4648 |
377.25 |
| Jun 24 2025 |
4587 |
377.25 |
| Jun 17 2025 |
4594 |
377.25 |
| Jun 10 2025 |
4602 |
377.25 |
| Jun 03 2025 |
4609 |
377.25 |
| May 27 2025 |
4602 |
377.25 |
| May 20 2025 |
4606 |
377.25 |
| May 13 2025 |
4680 |
377.25 |
| May 06 2025 |
4784 |
386.36 |
| Apr 29 2025 |
4680 |
377.64 |
| Apr 22 2025 |
4668 |
377.64 |
| Apr 15 2025 |
4800 |
382.1 |
| Apr 08 2025 |
4576 |
376.02 |
| Apr 01 2025 |
4554 |
376.02 |
| Mar 25 2025 |
4539 |
376.02 |
| Mar 18 2025 |
4511 |
376.02 |
| Mar 11 2025 |
4444 |
376.02 |
| Mar 04 2025 |
4431 |
376.02 |
| Feb 25 2025 |
4407 |
376.02 |
| Feb 18 2025 |
4397 |
376.02 |
| Feb 11 2025 |
4463 |
376.02 |
| Feb 04 2025 |
4455 |
376.02 |
| Jan 29 2025 |
4476 |
376.02 |
| Jan 22 2025 |
4492 |
376.02 |
| Jan 15 2025 |
4500 |
376.02 |
| Jan 08 2025 |
4501 |
376.02 |
| Jan 01 2025 |
4490 |
376.02 |
| Dec 25 2024 |
4490 |
376.02 |
| Dec 18 2024 |
4484 |
376.02 |
| Dec 11 2024 |
4473 |
376.02 |
| Dec 04 2024 |
4472 |
376.02 |
| Nov 27 2024 |
4517 |
377.81 |
| Nov 20 2024 |
4446 |
377.81 |
| Nov 13 2024 |
4428 |
377.81 |
| Nov 06 2024 |
4229 |
377.81 |
| Oct 30 2024 |
4208 |
377.81 |
| Oct 23 2024 |
4212 |
377.81 |
| Oct 16 2024 |
4304 |
377.81 |
| Oct 09 2024 |
4309 |
377.81 |
| Oct 02 2024 |
1356 |
377.81 |
| Sep 25 2024 |
1514 |
377.81 |
| Sep 18 2024 |
1518 |
372.94 |
| Sep 11 2024 |
1643 |
378.11 |
| Sep 04 2024 |
1731 |
378.11 |
| Aug 28 2024 |
1826 |
378.11 |
| Aug 21 2024 |
1885 |
378.11 |
| Aug 14 2024 |
1905 |
378.11 |
| Aug 07 2024 |
1905 |
378.11 |
| Jul 31 2024 |
1925 |
378.11 |
| Jul 24 2024 |
1855 |
378.11 |
| Jul 17 2024 |
1872 |
378.11 |
| Jul 10 2024 |
1823 |
378.11 |
| Jul 03 2024 |
1831 |
378.11 |
| Jun 26 2024 |
1762 |
378.11 |
| Jun 19 2024 |
1807 |
378.11 |
| Jun 12 2024 |
1776 |
378.11 |
| Jun 05 2024 |
1711 |
377.53 |
| May 29 2024 |
1711 |
377.53 |
| May 22 2024 |
1653 |
377.53 |
| May 15 2024 |
2470 |
408.15 |
| May 08 2024 |
2792 |
423.18 |
| May 01 2024 |
2760 |
417.86 |
| Apr 24 2024 |
5544 |
465.78 |
| Apr 17 2024 |
5658 |
465.78 |
| Apr 10 2024 |
5471 |
465.78 |
| Apr 03 2024 |
5441 |
465.78 |
| Mar 27 2024 |
5416 |
465.78 |
| Mar 21 2024 |
5432 |
465.78 |
| Mar 14 2024 |
5423 |
465.78 |
| Mar 07 2024 |
5439 |
465.78 |
| Feb 29 2024 |
5449 |
465.78 |
| Feb 22 2024 |
5458 |
465.78 |
| Feb 15 2024 |
5497 |
465.78 |
| Feb 08 2024 |
5511 |
465.78 |
| Feb 01 2024 |
5525 |
465.78 |
| Jan 25 2024 |
5539 |
465.78 |
| Jan 18 2024 |
5594 |
465.78 |
| Jan 11 2024 |
5620 |
465.78 |
| Jan 04 2024 |
5620 |
465.78 |
| Dec 28 2023 |
5574 |
465.78 |
| Dec 21 2023 |
5574 |
465.78 |
| Dec 14 2023 |
5574 |
465.78 |
| Dec 07 2023 |
5543 |
465.78 |
| Nov 30 2023 |
4802 |
465.78 |
| Nov 23 2023 |
4734 |
465.78 |
| Nov 16 2023 |
3834 |
465.78 |
| Nov 09 2023 |
3956 |
490.91 |
| Nov 02 2023 |
3916 |
490.91 |
| Oct 26 2023 |
3741 |
490.91 |
| Oct 19 2023 |
3757 |
490.91 |
| Oct 12 2023 |
3771 |
490.91 |
| Oct 05 2023 |
3749 |
490.91 |
| Sep 28 2023 |
3673 |
490.91 |
| Sep 21 2023 |
3650 |
490.91 |
| Sep 14 2023 |
3688 |
490.91 |
| Sep 07 2023 |
3678 |
490.91 |
| Aug 31 2023 |
3680 |
490.91 |
| Aug 24 2023 |
3713 |
490.91 |
| Aug 17 2023 |
3747 |
490.91 |
| Aug 10 2023 |
3755 |
490.91 |
| Aug 03 2023 |
3760 |
490.91 |
| Jul 27 2023 |
3779 |
490.91 |
| Jul 20 2023 |
3614 |
490.91 |
| Jul 13 2023 |
3645 |
490.91 |
| Jul 06 2023 |
7968 |
473.39 |
| Jun 29 2023 |
8003 |
473.39 |
| Jun 22 2023 |
8172 |
473.39 |
| Jun 15 2023 |
7939 |
473.39 |
| Jun 08 2023 |
8024 |
473.39 |
| Jun 01 2023 |
8036 |
473.39 |
| May 25 2023 |
7643 |
473.39 |
| May 18 2023 |
7637 |
473.39 |
| May 11 2023 |
7966 |
473.39 |
| May 04 2023 |
7719 |
473.39 |
| Apr 27 2023 |
7839 |
473.39 |
