| Jun 06 2026 |
7200 |
577.05 |
| Jun 06 2026 |
8755 |
577.05 |
| Jun 02 2026 |
7039 |
577.05 |
| Jun 02 2026 |
8607 |
577.05 |
| May 26 2026 |
7001 |
577.05 |
| May 26 2026 |
8581 |
577.05 |
| May 19 2026 |
7017 |
577.05 |
| May 19 2026 |
9085 |
577.05 |
| May 12 2026 |
7157 |
577.05 |
| May 12 2026 |
9406 |
577.05 |
| May 05 2026 |
6716 |
577.05 |
| May 05 2026 |
8717 |
422.76 |
| May 05 2026 |
9126 |
577.05 |
| Apr 28 2026 |
6847 |
577.05 |
| Apr 28 2026 |
8976 |
424.46 |
| Apr 28 2026 |
9110 |
577.05 |
| Apr 21 2026 |
6783 |
577.05 |
| Apr 21 2026 |
4978 |
422.52 |
| Apr 21 2026 |
9088 |
577.05 |
| Apr 14 2026 |
6824 |
577.05 |
| Apr 14 2026 |
4881 |
422.52 |
| Apr 14 2026 |
9111 |
577.05 |
| Apr 07 2026 |
6792 |
577.05 |
| Apr 07 2026 |
4856 |
422.52 |
| Apr 07 2026 |
9106 |
577.05 |
| Mar 31 2026 |
6824 |
577.05 |
| Mar 31 2026 |
5006 |
422.52 |
| Mar 31 2026 |
8968 |
577.05 |
| Mar 24 2026 |
6828 |
577.05 |
| Mar 24 2026 |
4996 |
422.52 |
| Mar 24 2026 |
8968 |
577.05 |
| Mar 17 2026 |
6788 |
577.05 |
| Mar 17 2026 |
5099 |
422.52 |
| Mar 17 2026 |
8981 |
577.05 |
| Mar 10 2026 |
6640 |
577.05 |
| Mar 10 2026 |
5144 |
422.52 |
| Mar 10 2026 |
8855 |
577.05 |
| Mar 03 2026 |
6623 |
577.05 |
| Mar 03 2026 |
5154 |
422.52 |
| Mar 03 2026 |
8831 |
577.05 |
| Feb 24 2026 |
6608 |
577.05 |
| Feb 24 2026 |
5202 |
422.52 |
| Feb 24 2026 |
8854 |
577.05 |
| Feb 17 2026 |
6545 |
577.05 |
| Feb 17 2026 |
5201 |
422.52 |
| Feb 17 2026 |
8665 |
577.05 |
| Feb 10 2026 |
6502 |
577.05 |
| Feb 10 2026 |
5205 |
422.52 |
| Feb 10 2026 |
8738 |
577.05 |
| Feb 03 2026 |
6513 |
577.05 |
| Feb 03 2026 |
5215 |
422.52 |
| Feb 03 2026 |
8758 |
577.05 |
| Jan 27 2026 |
6522 |
577.05 |
| Jan 27 2026 |
5249 |
422.52 |
| Jan 27 2026 |
8801 |
577.05 |
| Jan 20 2026 |
6509 |
577.05 |
| Jan 20 2026 |
5244 |
422.52 |
| Jan 20 2026 |
8800 |
577.05 |
| Jan 13 2026 |
6516 |
577.05 |
| Jan 13 2026 |
5255 |
422.52 |
| Jan 13 2026 |
8800 |
577.05 |
| Jan 06 2026 |
6509 |
577.05 |
| Jan 06 2026 |
5257 |
422.52 |
| Jan 06 2026 |
8794 |
577.05 |
| Dec 30 2025 |
6503 |
577.05 |
| Dec 30 2025 |
5267 |
422.52 |
| Dec 30 2025 |
8791 |
577.05 |
| Dec 23 2025 |
6504 |
577.05 |
| Dec 23 2025 |
5264 |
422.52 |
| Dec 23 2025 |
8760 |
577.05 |
| Dec 16 2025 |
6503 |
577.05 |
| Dec 16 2025 |
5268 |
422.52 |
| Dec 16 2025 |
8804 |
577.05 |
| Dec 09 2025 |
6503 |
577.05 |
| Dec 09 2025 |
5267 |
422.52 |
| Dec 09 2025 |
8818 |
577.05 |
| Dec 02 2025 |
6505 |
577.05 |
| Dec 02 2025 |
5267 |
422.52 |
| Dec 02 2025 |
8821 |
577.05 |
| Nov 25 2025 |
6505 |
577.05 |
| Nov 25 2025 |
5249 |
422.52 |
| Nov 25 2025 |
8821 |
577.05 |
| Nov 18 2025 |
6505 |
577.05 |
| Nov 18 2025 |
5263 |
422.52 |
| Nov 18 2025 |
8821 |
577.05 |
| Nov 11 2025 |
6467 |
577.05 |
| Nov 11 2025 |
5280 |
422.52 |
| Nov 11 2025 |
8796 |
577.05 |
| Nov 04 2025 |
6467 |
577.05 |
| Nov 04 2025 |
5243 |
415.49 |
| Nov 04 2025 |
8796 |
577.05 |
| Oct 28 2025 |
6467 |
577.05 |
| Oct 28 2025 |
5290 |
415.49 |
| Oct 28 2025 |
8846 |
577.05 |
| Oct 21 2025 |
6467 |
577.05 |
| Oct 21 2025 |
5316 |
415.49 |
| Oct 21 2025 |
9136 |
577.05 |
| Oct 14 2025 |
6506 |
577.05 |
| Oct 14 2025 |
5339 |
415.49 |
| Oct 14 2025 |
9098 |
577.05 |
| Oct 07 2025 |
6492 |
577.05 |
| Oct 07 2025 |
5297 |
415.49 |
| Oct 07 2025 |
8773 |
577.05 |
| Sep 30 2025 |
6469 |
577.05 |
| Sep 30 2025 |
5387 |
415.49 |
| Sep 30 2025 |
8808 |
577.05 |
| Sep 23 2025 |
6470 |
577.05 |
| Sep 23 2025 |
5429 |
415.49 |
| Sep 23 2025 |
8776 |
577.05 |
| Sep 16 2025 |
6364 |
577.05 |
| Sep 16 2025 |
5599 |
415.49 |
| Sep 16 2025 |
8732 |
577.05 |
| Sep 09 2025 |
6395 |
577.05 |
| Sep 09 2025 |
5772 |
427 |
| Sep 09 2025 |
8674 |
577.05 |
| Sep 02 2025 |
6418 |
577.05 |
| Sep 02 2025 |
6089 |
427 |
| Sep 02 2025 |
9008 |
577.05 |
| Aug 26 2025 |
6477 |
577.05 |
| Aug 26 2025 |
5829 |
427 |
| Aug 26 2025 |
9080 |
577.05 |
| Aug 19 2025 |
6461 |
577.05 |
| Aug 19 2025 |
5983 |
427 |
| Aug 19 2025 |
8952 |
577.05 |
| Aug 12 2025 |
8711 |
577.05 |
| Aug 12 2025 |
5895 |
427 |
| Aug 12 2025 |
11098 |
577.05 |
| Aug 05 2025 |
8721 |
577.05 |
| Aug 05 2025 |
5618 |
427 |
| Aug 05 2025 |
11239 |
577.05 |
| Jul 29 2025 |
7205 |
301.88 |
| Jul 29 2025 |
8840 |
577.05 |
| Jul 29 2025 |
5616 |
427 |
| Jul 29 2025 |
11413 |
577.05 |
| Jul 22 2025 |
6998 |
301.88 |
| Jul 22 2025 |
8896 |
577.05 |
| Jul 22 2025 |
5625 |
427 |
| Jul 22 2025 |
11493 |
577.05 |
| Jul 15 2025 |
7094 |
301.88 |
| Jul 15 2025 |
8823 |
577.05 |
| Jul 15 2025 |
5711 |
427 |
| Jul 15 2025 |
11499 |
577.05 |
| Jul 08 2025 |
7097 |
301.88 |
| Jul 08 2025 |
5705 |
427 |
| Jul 01 2025 |
6999 |
301.88 |
| Jul 01 2025 |
5683 |
427 |
| Jun 24 2025 |
7025 |
301.88 |
| Jun 24 2025 |
5612 |
427 |
| Jun 17 2025 |
7146 |
301.88 |
| Jun 17 2025 |
5638 |
427 |
| Jun 10 2025 |
6233 |
301.88 |
| Jun 10 2025 |
5643 |
427 |
| Jun 03 2025 |
6233 |
301.88 |
| Jun 03 2025 |
5601 |
427 |
| May 27 2025 |
6990 |
301.88 |
| May 27 2025 |
5635 |
427 |
| May 20 2025 |
5950 |
301.88 |
| May 20 2025 |
5625 |
427 |
| May 13 2025 |
5923 |
301.88 |
| May 13 2025 |
5789 |
428.07 |
| May 06 2025 |
5939 |
301.88 |
| May 06 2025 |
7465 |
522.49 |
| Apr 29 2025 |
5518 |
301.88 |
| Apr 29 2025 |
8274 |
568.41 |
| Apr 22 2025 |
5699 |
301.88 |
| Apr 22 2025 |
8435 |
568.41 |
| Apr 15 2025 |
6499 |
301.88 |
| Apr 15 2025 |
8832 |
587.32 |
| Apr 08 2025 |
6353 |
301.88 |
| Apr 08 2025 |
8667 |
578.67 |
| Apr 01 2025 |
6252 |
301.88 |
| Apr 01 2025 |
8647 |
578.67 |
| Mar 25 2025 |
6179 |
301.88 |
| Mar 25 2025 |
8602 |
578.67 |
| Mar 18 2025 |
6099 |
301.88 |
| Mar 18 2025 |
8613 |
578.67 |
| Mar 11 2025 |
6077 |
301.88 |
| Mar 11 2025 |
8603 |
578.67 |
| Mar 04 2025 |
5354 |
301.88 |
| Mar 04 2025 |
8535 |
578.67 |
| Feb 25 2025 |
5356 |
301.88 |
| Feb 25 2025 |
8496 |
578.67 |
| Feb 18 2025 |
5354 |
301.88 |
| Feb 18 2025 |
8492 |
578.67 |
| Feb 11 2025 |
5244 |
301.88 |
| Feb 11 2025 |
8690 |
578.67 |
| Feb 04 2025 |
4877 |
301.88 |
| Feb 04 2025 |
8682 |
578.67 |
| Jan 29 2025 |
4855 |
301.88 |
| Jan 29 2025 |
8692 |
578.67 |
| Jan 22 2025 |
8695 |
578.67 |
| Jan 15 2025 |
8714 |
578.67 |
| Jan 08 2025 |
8715 |
578.67 |
| Jan 01 2025 |
8692 |
578.67 |
| Dec 25 2024 |
8692 |
578.67 |
| Dec 18 2024 |
8686 |
578.67 |
| Dec 11 2024 |
8673 |
578.67 |
| Dec 04 2024 |
8671 |
578.67 |
| Nov 27 2024 |
9638 |
641.03 |
| Nov 20 2024 |
9268 |
641.03 |
| Nov 13 2024 |
9227 |
641.03 |
| Nov 06 2024 |
7763 |
641.03 |
| Nov 06 2024 |
7264 |
475.94 |
| Oct 30 2024 |
7711 |
641.03 |
| Oct 30 2024 |
7122 |
475.94 |
| Oct 23 2024 |
7725 |
641.03 |
| Oct 23 2024 |
8123 |
475.94 |
| Oct 16 2024 |
7899 |
641.03 |
| Oct 16 2024 |
8089 |
475.94 |
| Oct 09 2024 |
7589 |
641.03 |
| Oct 09 2024 |
8129 |
475.94 |
| Oct 02 2024 |
4667 |
641.03 |
| Oct 02 2024 |
8029 |
475.94 |
| Sep 25 2024 |
4935 |
641.03 |
| Sep 25 2024 |
7903 |
475.94 |
| Sep 18 2024 |
5976 |
683.01 |
| Sep 18 2024 |
7799 |
475.94 |
| Sep 11 2024 |
5427 |
627.57 |
| Sep 11 2024 |
7729 |
475.94 |
| Sep 04 2024 |
6007 |
627.57 |
| Sep 04 2024 |
8062 |
475.94 |
| Aug 28 2024 |
6424 |
627.57 |
| Aug 28 2024 |
8056 |
475.94 |
| Aug 21 2024 |
6997 |
627.57 |
| Aug 21 2024 |
8119 |
475.94 |
| Aug 14 2024 |
7098 |
627.57 |
| Aug 14 2024 |
7645 |
475.94 |
| Aug 07 2024 |
7092 |
627.57 |
| Aug 07 2024 |
10255 |
475.94 |
| Jul 31 2024 |
7127 |
627.57 |
| Jul 31 2024 |
10369 |
475.94 |
| Jul 24 2024 |
7013 |
627.57 |
| Jul 24 2024 |
10289 |
475.94 |
| Jul 17 2024 |
6970 |
627.57 |
| Jul 17 2024 |
10193 |
475.94 |
| Jul 10 2024 |
6782 |
627.57 |
| Jul 10 2024 |
7851 |
475.94 |
| Jul 03 2024 |
6789 |
627.57 |
| Jul 03 2024 |
8052 |
475.94 |
| Jun 26 2024 |
6654 |
627.57 |
| Jun 26 2024 |
7902 |
475.94 |
| Jun 19 2024 |
6665 |
627.57 |
| Jun 19 2024 |
8036 |
475.94 |
| Jun 12 2024 |
6612 |
627.57 |
| Jun 12 2024 |
7981 |
475.94 |
| Jun 05 2024 |
5009 |
577.22 |
| Jun 05 2024 |
8044 |
475.94 |
| May 29 2024 |
4632 |
577.22 |
| May 29 2024 |
8014 |
475.94 |
| May 22 2024 |
4528 |
577.22 |
| May 22 2024 |
8261 |
475.94 |
| May 15 2024 |
4870 |
577.22 |
| May 15 2024 |
8272 |
475.94 |
| May 08 2024 |
4705 |
555.14 |
| May 08 2024 |
8368 |
475.94 |
| May 01 2024 |
4106 |
480.21 |
| May 01 2024 |
9056 |
475.94 |
| Apr 24 2024 |
4363 |
427.2 |
| Apr 24 2024 |
12141 |
475.94 |
| Apr 17 2024 |
4477 |
427.2 |
| Apr 17 2024 |
12188 |
475.94 |
| Apr 10 2024 |
4350 |
427.2 |
| Apr 10 2024 |
12261 |
475.94 |
| Apr 03 2024 |
4324 |
427.2 |
| Apr 03 2024 |
12081 |
475.94 |
| Mar 27 2024 |
4295 |
427.2 |
| Mar 27 2024 |
12152 |
475.94 |
| Mar 21 2024 |
4307 |
427.2 |
| Mar 14 2024 |
4300 |
427.2 |
| Mar 07 2024 |
4316 |
427.2 |
| Feb 29 2024 |
4324 |
427.2 |
| Feb 22 2024 |
4332 |
427.2 |
| Feb 15 2024 |
4368 |
427.2 |
| Feb 08 2024 |
4386 |
427.2 |
| Feb 01 2024 |
4400 |
427.2 |
| Jan 25 2024 |
4415 |
427.2 |
| Jan 18 2024 |
4439 |
427.2 |
| Jan 11 2024 |
4460 |
427.2 |
| Jan 04 2024 |
4460 |
427.2 |
| Dec 28 2023 |
4427 |
427.2 |
| Dec 21 2023 |
4427 |
427.2 |
| Dec 14 2023 |
4427 |
427.2 |
| Dec 07 2023 |
4400 |
427.2 |
| Nov 30 2023 |
3822 |
427.2 |
| Nov 23 2023 |
3760 |
427.2 |
| Nov 16 2023 |
3177 |
427.2 |
| Nov 09 2023 |
3202 |
437.83 |
| Nov 02 2023 |
3165 |
437.83 |
| Oct 26 2023 |
3014 |
437.83 |
| Oct 19 2023 |
3030 |
437.83 |
| Oct 12 2023 |
3044 |
437.83 |
| Oct 05 2023 |
3026 |
437.83 |
| Sep 28 2023 |
2970 |
437.83 |
| Sep 21 2023 |
2954 |
437.83 |
| Sep 14 2023 |
2987 |
437.83 |
| Sep 07 2023 |
2968 |
437.83 |
| Aug 31 2023 |
2971 |
437.83 |
| Aug 24 2023 |
2988 |
437.83 |
| Aug 17 2023 |
3020 |
437.83 |
| Aug 10 2023 |
3026 |
437.83 |
| Aug 03 2023 |
3029 |
437.83 |
| Jul 27 2023 |
3046 |
437.83 |
| Jul 20 2023 |
3285 |
463.15 |
| Jul 13 2023 |
3314 |
463.15 |
| Jul 06 2023 |
8452 |
487.9 |
| Jun 29 2023 |
8488 |
487.9 |
| Jun 22 2023 |
8656 |
487.9 |
| Jun 15 2023 |
8389 |
487.9 |
| Jun 08 2023 |
8473 |
487.9 |
| Jun 01 2023 |
8485 |
487.9 |
| May 25 2023 |
8085 |
487.9 |
| May 18 2023 |
8083 |
487.9 |
| May 11 2023 |
8426 |
487.9 |
| May 04 2023 |
8181 |
487.9 |
| Apr 27 2023 |
8329 |
487.9 |
