| Apr 28 2026 |
11612 |
531.74 |
| Apr 21 2026 |
10328 |
474.1 |
| Apr 14 2026 |
10362 |
474.1 |
| Apr 07 2026 |
10270 |
474.1 |
| Mar 31 2026 |
10288 |
474.1 |
| Mar 24 2026 |
10348 |
474.1 |
| Mar 17 2026 |
10544 |
474.1 |
| Mar 10 2026 |
10407 |
474.1 |
| Mar 03 2026 |
10257 |
474.1 |
| Feb 24 2026 |
10382 |
474.1 |
| Feb 17 2026 |
10443 |
474.1 |
| Feb 10 2026 |
10340 |
474.1 |
| Feb 03 2026 |
10351 |
474.1 |
| Jan 27 2026 |
10400 |
474.1 |
| Jan 20 2026 |
10475 |
474.1 |
| Jan 13 2026 |
10490 |
474.1 |
| Jan 06 2026 |
10497 |
474.1 |
| Dec 30 2025 |
10499 |
474.1 |
| Dec 23 2025 |
10489 |
474.1 |
| Dec 16 2025 |
10497 |
474.1 |
| Dec 09 2025 |
10491 |
474.1 |
| Dec 02 2025 |
10476 |
474.1 |
| Nov 25 2025 |
10446 |
474.1 |
| Nov 18 2025 |
10468 |
474.1 |
| Nov 11 2025 |
10454 |
474.1 |
| Nov 04 2025 |
10478 |
474.1 |
| Oct 28 2025 |
10437 |
474.1 |
| Oct 21 2025 |
10736 |
474.1 |
| Oct 14 2025 |
11047 |
474.1 |
| Oct 07 2025 |
11180 |
474.1 |
| Sep 30 2025 |
11333 |
474.1 |
| Sep 23 2025 |
11320 |
474.1 |
| Sep 16 2025 |
10666 |
474.1 |
| Sep 09 2025 |
7310 |
535.21 |
| Sep 02 2025 |
8020 |
535.21 |
| Aug 26 2025 |
7763 |
535.21 |
| Aug 19 2025 |
8114 |
535.21 |
| Aug 12 2025 |
8054 |
535.21 |
| Aug 05 2025 |
7782 |
535.21 |
| Jul 29 2025 |
7770 |
535.21 |
| Jul 22 2025 |
7779 |
535.21 |
| Jul 15 2025 |
7866 |
535.21 |
| Jul 08 2025 |
7583 |
535.21 |
| Jul 01 2025 |
7549 |
535.21 |
| Jun 24 2025 |
7461 |
535.21 |
| Jun 17 2025 |
7482 |
535.21 |
| Jun 10 2025 |
7497 |
535.21 |
| Jun 03 2025 |
7294 |
535.21 |
| May 27 2025 |
7456 |
535.21 |
| May 20 2025 |
7422 |
535.21 |
| May 13 2025 |
7615 |
535.21 |
| May 06 2025 |
16021 |
634.51 |
| Apr 29 2025 |
9051 |
627.52 |
| Apr 22 2025 |
9252 |
627.52 |
| Apr 15 2025 |
9374 |
625.57 |
| Apr 08 2025 |
9306 |
624.39 |
| Apr 01 2025 |
9324 |
624.39 |
| Mar 25 2025 |
9291 |
624.39 |
| Mar 18 2025 |
9311 |
624.39 |
| Mar 11 2025 |
9317 |
624.39 |
| Mar 04 2025 |
9204 |
624.39 |
| Feb 25 2025 |
9202 |
624.39 |
| Feb 18 2025 |
9243 |
624.39 |
| Feb 11 2025 |
9473 |
624.39 |
| Feb 04 2025 |
9479 |
624.39 |
| Jan 29 2025 |
9489 |
624.39 |
| Jan 22 2025 |
9493 |
624.39 |
| Jan 15 2025 |
9512 |
624.39 |
| Jan 08 2025 |
9512 |
624.39 |
| Jan 01 2025 |
9485 |
624.39 |
| Dec 25 2024 |
9481 |
624.39 |
| Dec 18 2024 |
9475 |
624.39 |
| Dec 11 2024 |
9462 |
624.39 |
| Dec 04 2024 |
9462 |
624.39 |
| Nov 27 2024 |
9365 |
624.39 |
| Nov 20 2024 |
9014 |
624.39 |
| Nov 13 2024 |
8970 |
624.39 |
| Nov 06 2024 |
7533 |
624.39 |
| Oct 30 2024 |
7483 |
624.39 |
| Oct 23 2024 |
7490 |
624.39 |
| Oct 23 2024 |
4679 |
400 |
| Oct 16 2024 |
7669 |
624.39 |
| Oct 16 2024 |
4657 |
400 |
| Oct 09 2024 |
7376 |
624.39 |
| Oct 09 2024 |
4660 |
400 |
| Oct 02 2024 |
4436 |
624.39 |
| Oct 02 2024 |
4578 |
400 |
| Sep 25 2024 |
4703 |
624.39 |
| Sep 25 2024 |
4535 |
400 |
| Sep 18 2024 |
4959 |
616.13 |
| Sep 18 2024 |
4504 |
400 |
| Sep 11 2024 |
4604 |
578.25 |
| Sep 11 2024 |
4435 |
400 |
| Sep 04 2024 |
5141 |
578.25 |
| Sep 04 2024 |
4552 |
400 |
| Aug 28 2024 |
5445 |
578.25 |
| Aug 28 2024 |
6318 |
438.57 |
| Aug 21 2024 |
5986 |
578.25 |
| Aug 21 2024 |
6317 |
438.57 |
| Aug 14 2024 |
6050 |
578.25 |
| Aug 14 2024 |
5952 |
438.57 |
| Aug 07 2024 |
6046 |
578.25 |
| Aug 07 2024 |
8317 |
438.57 |
| Jul 31 2024 |
6080 |
578.25 |
| Jul 31 2024 |
8386 |
438.57 |
| Jul 24 2024 |
5972 |
578.25 |
| Jul 24 2024 |
10342 |
477.14 |
| Jul 17 2024 |
5958 |
578.25 |
| Jul 17 2024 |
10244 |
477.14 |
| Jul 10 2024 |
5802 |
578.25 |
| Jul 10 2024 |
7904 |
477.14 |
| Jul 03 2024 |
5800 |
578.25 |
| Jul 03 2024 |
8106 |
477.14 |
| Jun 26 2024 |
5660 |
578.25 |
| Jun 26 2024 |
7955 |
477.14 |
| Jun 19 2024 |
5679 |
578.25 |
| Jun 19 2024 |
8089 |
477.14 |
| Jun 12 2024 |
5607 |
578.25 |
| Jun 12 2024 |
8033 |
477.14 |
| Jun 05 2024 |
4784 |
555.38 |
| Jun 05 2024 |
8103 |
477.14 |
| May 29 2024 |
4456 |
555.38 |
| May 29 2024 |
8072 |
477.14 |
| May 22 2024 |
4358 |
555.38 |
| May 22 2024 |
8321 |
477.14 |
| May 15 2024 |
4522 |
535.51 |
| May 15 2024 |
8335 |
477.14 |
| May 08 2024 |
4506 |
526.74 |
| May 08 2024 |
8435 |
477.14 |
| May 01 2024 |
3939 |
468.73 |
| May 01 2024 |
9127 |
477.14 |
| Apr 24 2024 |
5180 |
452.3 |
| Apr 24 2024 |
12231 |
477.14 |
| Apr 17 2024 |
5293 |
452.3 |
| Apr 17 2024 |
12282 |
477.14 |
| Apr 10 2024 |
5127 |
452.3 |
| Apr 10 2024 |
12354 |
477.14 |
| Apr 03 2024 |
5096 |
452.3 |
| Apr 03 2024 |
12173 |
477.14 |
| Mar 27 2024 |
5073 |
452.3 |
| Mar 27 2024 |
12244 |
477.14 |
| Mar 21 2024 |
5081 |
452.3 |
| Mar 21 2024 |
12140 |
477.14 |
| Mar 14 2024 |
5077 |
452.3 |
| Mar 14 2024 |
12201 |
477.14 |
| Mar 07 2024 |
5095 |
452.3 |
| Mar 07 2024 |
12247 |
477.14 |
| Feb 29 2024 |
5104 |
452.3 |
| Feb 29 2024 |
12244 |
477.14 |
| Feb 22 2024 |
5113 |
452.3 |
| Feb 22 2024 |
12270 |
477.14 |
| Feb 15 2024 |
5146 |
452.3 |
| Feb 15 2024 |
12197 |
477.14 |
| Feb 08 2024 |
5161 |
452.3 |
| Feb 08 2024 |
12237 |
477.14 |
| Feb 01 2024 |
5176 |
452.3 |
| Feb 01 2024 |
12171 |
477.14 |
| Jan 25 2024 |
5188 |
452.3 |
| Jan 25 2024 |
12072 |
477.14 |
| Jan 18 2024 |
5232 |
452.3 |
| Jan 18 2024 |
12074 |
477.14 |
| Jan 11 2024 |
5257 |
452.3 |
| Jan 11 2024 |
12065 |
477.14 |
| Jan 04 2024 |
5257 |
452.3 |
| Jan 04 2024 |
11702 |
477.14 |
| Dec 28 2023 |
5214 |
452.3 |
| Dec 28 2023 |
11676 |
477.14 |
| Dec 21 2023 |
5214 |
452.3 |
| Dec 21 2023 |
11676 |
477.14 |
| Dec 14 2023 |
5214 |
452.3 |
| Dec 14 2023 |
11646 |
477.14 |
| Dec 07 2023 |
5185 |
452.3 |
| Dec 07 2023 |
11646 |
477.14 |
| Nov 30 2023 |
4470 |
452.3 |
| Nov 30 2023 |
11648 |
477.14 |
| Nov 23 2023 |
4401 |
452.3 |
| Nov 23 2023 |
11625 |
477.14 |
| Nov 16 2023 |
3608 |
452.3 |
| Nov 16 2023 |
11528 |
477.14 |
| Nov 09 2023 |
3457 |
453.76 |
| Nov 09 2023 |
11433 |
477.14 |
| Nov 02 2023 |
3420 |
453.76 |
| Nov 02 2023 |
11429 |
477.14 |
| Oct 26 2023 |
3251 |
453.76 |
| Oct 26 2023 |
11422 |
477.14 |
| Oct 19 2023 |
3269 |
453.76 |
| Oct 12 2023 |
3283 |
453.76 |
| Oct 05 2023 |
3264 |
453.76 |
| Sep 28 2023 |
3206 |
453.76 |
| Sep 21 2023 |
3192 |
453.76 |
| Sep 14 2023 |
3228 |
453.76 |
| Sep 07 2023 |
3216 |
453.76 |
| Aug 31 2023 |
3217 |
453.76 |
| Aug 24 2023 |
3239 |
453.76 |
| Aug 17 2023 |
3267 |
453.76 |
| Aug 10 2023 |
3274 |
453.76 |
| Aug 03 2023 |
3278 |
453.76 |
| Jul 27 2023 |
3296 |
453.76 |
| Jul 20 2023 |
3045 |
446.18 |
| Jul 13 2023 |
3070 |
446.18 |
| Jul 06 2023 |
8828 |
500 |
| Jun 29 2023 |
8863 |
500 |
| Jun 22 2023 |
9025 |
500 |
| Jun 15 2023 |
8732 |
500 |
| Jun 08 2023 |
8819 |
500 |
| Jun 01 2023 |
8829 |
500 |
| May 25 2023 |
8423 |
500 |
| May 18 2023 |
8419 |
500 |
| May 11 2023 |
8769 |
500 |
| May 04 2023 |
8511 |
500 |
| Apr 27 2023 |
8676 |
500 |
