| May 05 2026 |
8556 |
416.7 |
| Apr 28 2026 |
8680 |
414.39 |
| Apr 21 2026 |
5187 |
451.59 |
| Apr 14 2026 |
5088 |
451.59 |
| Apr 07 2026 |
5073 |
451.59 |
| Mar 31 2026 |
5258 |
451.59 |
| Mar 24 2026 |
5258 |
451.59 |
| Mar 17 2026 |
5385 |
451.59 |
| Mar 10 2026 |
5445 |
451.59 |
| Mar 03 2026 |
5456 |
451.59 |
| Feb 24 2026 |
5513 |
451.59 |
| Feb 17 2026 |
5518 |
451.59 |
| Feb 10 2026 |
5524 |
451.59 |
| Feb 03 2026 |
5534 |
451.59 |
| Jan 27 2026 |
5571 |
451.59 |
| Jan 20 2026 |
5566 |
451.59 |
| Jan 13 2026 |
5577 |
451.59 |
| Jan 06 2026 |
5579 |
451.59 |
| Dec 30 2025 |
5589 |
451.59 |
| Dec 23 2025 |
5586 |
451.59 |
| Dec 16 2025 |
5590 |
451.59 |
| Dec 09 2025 |
5589 |
451.59 |
| Dec 02 2025 |
5589 |
451.59 |
| Nov 25 2025 |
5568 |
451.59 |
| Nov 18 2025 |
5580 |
451.59 |
| Nov 11 2025 |
5594 |
451.59 |
| Nov 04 2025 |
5623 |
451.59 |
| Oct 28 2025 |
5688 |
451.59 |
| Oct 21 2025 |
5735 |
451.59 |
| Oct 14 2025 |
5782 |
451.59 |
| Oct 07 2025 |
5712 |
451.59 |
| Sep 30 2025 |
5879 |
451.59 |
| Sep 23 2025 |
5939 |
451.59 |
| Sep 16 2025 |
6222 |
451.59 |
| Sep 09 2025 |
7124 |
520.18 |
| Sep 02 2025 |
7799 |
520.18 |
| Aug 26 2025 |
7539 |
520.18 |
| Aug 19 2025 |
7880 |
520.18 |
| Aug 12 2025 |
7813 |
520.18 |
| Aug 05 2025 |
7540 |
520.18 |
| Jul 29 2025 |
7532 |
520.18 |
| Jul 22 2025 |
7541 |
520.18 |
| Jul 15 2025 |
7626 |
520.18 |
| Jul 08 2025 |
7388 |
520.18 |
| Jul 01 2025 |
7352 |
520.18 |
| Jun 24 2025 |
7270 |
520.18 |
| Jun 17 2025 |
7295 |
520.18 |
| Jun 10 2025 |
7302 |
520.18 |
| Jun 03 2025 |
7121 |
520.18 |
| May 27 2025 |
7262 |
520.18 |
| May 20 2025 |
7228 |
520.18 |
| May 13 2025 |
7880 |
554.67 |
| May 06 2025 |
17135 |
682.57 |
| Apr 29 2025 |
9564 |
673.97 |
| Apr 22 2025 |
9791 |
673.97 |
| Apr 15 2025 |
9899 |
668.12 |
| Apr 08 2025 |
9820 |
664.62 |
| Apr 01 2025 |
9879 |
664.62 |
| Mar 25 2025 |
9839 |
664.62 |
| Mar 18 2025 |
9877 |
664.62 |
| Mar 11 2025 |
9883 |
664.62 |
| Mar 04 2025 |
9750 |
664.62 |
| Feb 25 2025 |
9787 |
664.62 |
| Feb 18 2025 |
9847 |
664.62 |
| Feb 11 2025 |
10135 |
664.62 |
| Feb 04 2025 |
10148 |
664.62 |
| Jan 29 2025 |
10156 |
664.62 |
| Jan 22 2025 |
10161 |
664.62 |
| Jan 15 2025 |
10181 |
664.62 |
| Jan 08 2025 |
10182 |
664.62 |
| Jan 01 2025 |
10151 |
664.62 |
| Dec 25 2024 |
10146 |
664.62 |
| Dec 18 2024 |
10140 |
664.62 |
| Dec 11 2024 |
10127 |
664.62 |
| Dec 04 2024 |
10127 |
664.62 |
| Nov 27 2024 |
10045 |
664.62 |
| Nov 20 2024 |
9650 |
664.62 |
| Nov 13 2024 |
9609 |
664.62 |
| Nov 06 2024 |
8108 |
664.62 |
| Oct 30 2024 |
8056 |
664.62 |
| Oct 23 2024 |
8074 |
664.62 |
| Oct 16 2024 |
8226 |
664.62 |
| Oct 09 2024 |
7891 |
664.62 |
| Oct 02 2024 |
4967 |
664.62 |
| Sep 25 2024 |
5245 |
664.62 |
| Sep 18 2024 |
5459 |
649.29 |
| Sep 11 2024 |
4956 |
601.52 |
| Sep 04 2024 |
5499 |
601.52 |
| Aug 28 2024 |
5851 |
601.52 |
| Aug 21 2024 |
6389 |
601.52 |
| Aug 14 2024 |
6461 |
601.52 |
| Aug 07 2024 |
6455 |
601.52 |
| Jul 31 2024 |
6489 |
601.52 |
| Jul 24 2024 |
6376 |
601.52 |
| Jul 17 2024 |
6338 |
601.52 |
| Jul 10 2024 |
6150 |
601.52 |
| Jul 03 2024 |
6150 |
601.52 |
| Jun 26 2024 |
6013 |
601.52 |
| Jun 19 2024 |
6031 |
601.52 |
| Jun 12 2024 |
5968 |
601.52 |
| Jun 05 2024 |
4950 |
570.54 |
| May 29 2024 |
4584 |
570.54 |
| May 22 2024 |
4479 |
570.54 |
| May 15 2024 |
4593 |
546.21 |
| May 08 2024 |
4549 |
533.08 |
| May 01 2024 |
3804 |
460 |
| Apr 24 2024 |
5129 |
450.41 |
| Apr 17 2024 |
5241 |
450.41 |
| Apr 10 2024 |
5077 |
450.41 |
| Apr 03 2024 |
5046 |
450.41 |
| Mar 27 2024 |
5026 |
450.41 |
| Mar 21 2024 |
5029 |
450.41 |
| Mar 14 2024 |
5026 |
450.41 |
| Mar 07 2024 |
5044 |
450.41 |
| Feb 29 2024 |
5053 |
450.41 |
| Feb 22 2024 |
5063 |
450.41 |
| Feb 15 2024 |
5096 |
450.41 |
| Feb 08 2024 |
5111 |
450.41 |
| Feb 01 2024 |
5126 |
450.41 |
| Jan 25 2024 |
5139 |
450.41 |
| Jan 18 2024 |
5183 |
450.41 |
| Jan 11 2024 |
5207 |
450.41 |
| Jan 04 2024 |
5207 |
450.41 |
| Dec 28 2023 |
5164 |
450.41 |
| Dec 21 2023 |
5164 |
450.41 |
| Dec 14 2023 |
5164 |
450.41 |
| Dec 07 2023 |
5136 |
450.41 |
| Nov 30 2023 |
4426 |
450.41 |
| Nov 23 2023 |
4356 |
450.41 |
| Nov 16 2023 |
3581 |
450.41 |
| Nov 09 2023 |
3607 |
463.49 |
| Nov 02 2023 |
3572 |
463.49 |
| Oct 26 2023 |
3398 |
463.49 |
| Oct 19 2023 |
3415 |
463.49 |
| Oct 12 2023 |
3429 |
463.49 |
| Oct 05 2023 |
3410 |
463.49 |
| Sep 28 2023 |
3337 |
463.49 |
| Sep 21 2023 |
3322 |
463.49 |
| Sep 14 2023 |
3359 |
463.49 |
| Sep 07 2023 |
3345 |
463.49 |
| Aug 31 2023 |
3345 |
463.49 |
| Aug 24 2023 |
3369 |
463.49 |
| Aug 17 2023 |
3395 |
463.49 |
| Aug 10 2023 |
3402 |
463.49 |
| Aug 03 2023 |
3406 |
463.49 |
| Jul 27 2023 |
3429 |
463.49 |
| Jul 20 2023 |
3287 |
463.49 |
| Jul 13 2023 |
3315 |
463.49 |
| Jul 06 2023 |
9339 |
516.94 |
| Jun 29 2023 |
9376 |
516.94 |
| Jun 22 2023 |
9552 |
516.94 |
| Jun 15 2023 |
9228 |
516.94 |
| Jun 08 2023 |
9308 |
516.94 |
| Jun 01 2023 |
9320 |
516.94 |
| May 25 2023 |
8906 |
516.94 |
| May 18 2023 |
8905 |
516.94 |
| May 11 2023 |
9272 |
516.94 |
| May 04 2023 |
8996 |
516.94 |
| Apr 27 2023 |
9201 |
516.94 |
