| Jun 06 2026 |
7448 |
383.88 |
| Jun 02 2026 |
7367 |
383.88 |
| May 26 2026 |
7280 |
383.88 |
| May 19 2026 |
7424 |
383.88 |
| May 12 2026 |
7554 |
383.88 |
| May 05 2026 |
8021 |
397.77 |
| Apr 28 2026 |
4690 |
394.82 |
| Apr 21 2026 |
4848 |
401.45 |
| Apr 14 2026 |
4748 |
401.45 |
| Apr 07 2026 |
4715 |
401.45 |
| Mar 31 2026 |
4847 |
401.45 |
| Mar 24 2026 |
4826 |
401.45 |
| Mar 17 2026 |
5050 |
415.81 |
| Mar 10 2026 |
5094 |
415.81 |
| Mar 03 2026 |
5008 |
406.45 |
| Feb 24 2026 |
5046 |
406.45 |
| Feb 17 2026 |
5048 |
406.45 |
| Feb 10 2026 |
5053 |
406.45 |
| Feb 03 2026 |
5062 |
406.45 |
| Jan 27 2026 |
5090 |
406.45 |
| Jan 20 2026 |
5085 |
406.45 |
| Jan 13 2026 |
5094 |
406.45 |
| Jan 06 2026 |
5096 |
406.45 |
| Dec 30 2025 |
5105 |
406.45 |
| Dec 23 2025 |
5102 |
406.45 |
| Dec 16 2025 |
5106 |
406.45 |
| Dec 09 2025 |
5105 |
406.45 |
| Dec 02 2025 |
5105 |
406.45 |
| Nov 25 2025 |
5089 |
406.45 |
| Nov 18 2025 |
5102 |
406.45 |
| Nov 11 2025 |
5118 |
406.45 |
| Nov 04 2025 |
4966 |
392.08 |
| Oct 28 2025 |
4993 |
392.08 |
| Oct 21 2025 |
5007 |
392.08 |
| Oct 14 2025 |
5020 |
392.08 |
| Oct 07 2025 |
4997 |
392.08 |
| Sep 30 2025 |
5044 |
392.08 |
| Sep 23 2025 |
5082 |
392.08 |
| Sep 16 2025 |
5178 |
392.08 |
| Sep 09 2025 |
5058 |
385.56 |
| Sep 02 2025 |
5235 |
385.56 |
| Aug 26 2025 |
4977 |
385.56 |
| Aug 19 2025 |
5038 |
385.56 |
| Aug 12 2025 |
4953 |
385.56 |
| Aug 05 2025 |
4818 |
393.06 |
| Jul 29 2025 |
4816 |
393.06 |
| Jul 22 2025 |
4822 |
393.06 |
| Jul 15 2025 |
4924 |
393.06 |
| Jul 08 2025 |
4979 |
393.06 |
| Jul 01 2025 |
4968 |
393.06 |
| Jun 24 2025 |
4910 |
393.06 |
| Jun 17 2025 |
4919 |
393.06 |
| Jun 10 2025 |
4931 |
393.06 |
| Jun 03 2025 |
4921 |
393.06 |
| May 27 2025 |
4926 |
393.06 |
| May 20 2025 |
4918 |
393.06 |
| May 13 2025 |
5076 |
396.02 |
| May 06 2025 |
6252 |
452.03 |
| Apr 29 2025 |
6389 |
452.03 |
| Apr 22 2025 |
6439 |
452.03 |
| Apr 15 2025 |
6480 |
450.08 |
| Apr 08 2025 |
6408 |
450.08 |
| Apr 01 2025 |
7648 |
515.04 |
| Mar 25 2025 |
7614 |
515.04 |
| Mar 18 2025 |
7613 |
515.04 |
| Mar 11 2025 |
7542 |
515.04 |
| Mar 04 2025 |
7502 |
515.04 |
| Feb 25 2025 |
7430 |
515.04 |
| Feb 18 2025 |
7393 |
515.04 |
| Feb 11 2025 |
7591 |
515.04 |
| Feb 04 2025 |
7582 |
515.04 |
| Jan 29 2025 |
7591 |
515.04 |
| Jan 22 2025 |
7599 |
515.04 |
| Jan 15 2025 |
7613 |
515.04 |
| Jan 08 2025 |
7614 |
515.04 |
| Jan 01 2025 |
7600 |
515.04 |
| Dec 25 2024 |
7600 |
515.04 |
| Dec 18 2024 |
7594 |
515.04 |
| Dec 11 2024 |
7581 |
515.04 |
| Dec 04 2024 |
7581 |
515.04 |
| Nov 27 2024 |
8421 |
569.29 |
| Nov 20 2024 |
8118 |
569.29 |
| Nov 13 2024 |
8076 |
569.29 |
| Nov 06 2024 |
6765 |
569.29 |
| Nov 06 2024 |
8532 |
508.49 |
| Oct 30 2024 |
6715 |
569.29 |
| Oct 30 2024 |
8394 |
508.49 |
| Oct 23 2024 |
6718 |
569.29 |
| Oct 23 2024 |
9475 |
508.49 |
| Oct 16 2024 |
6915 |
569.29 |
| Oct 16 2024 |
9441 |
508.49 |
| Oct 09 2024 |
6709 |
569.29 |
| Oct 09 2024 |
9507 |
508.49 |
| Oct 02 2024 |
3737 |
569.29 |
| Oct 02 2024 |
9409 |
508.49 |
| Sep 25 2024 |
4014 |
569.29 |
| Sep 25 2024 |
9249 |
508.49 |
| Sep 18 2024 |
4934 |
614.42 |
| Sep 18 2024 |
9123 |
508.49 |
| Sep 11 2024 |
4662 |
582.94 |
| Sep 11 2024 |
9048 |
508.49 |
| Sep 04 2024 |
4780 |
551.76 |
| Sep 04 2024 |
9446 |
508.49 |
| Aug 28 2024 |
5058 |
551.76 |
| Aug 28 2024 |
8435 |
484.25 |
| Aug 21 2024 |
5612 |
551.76 |
| Aug 21 2024 |
8508 |
484.25 |
| Aug 14 2024 |
5679 |
551.76 |
| Aug 14 2024 |
8020 |
484.25 |
| Aug 07 2024 |
5674 |
551.76 |
| Aug 07 2024 |
10647 |
484.25 |
| Jul 31 2024 |
5707 |
551.76 |
| Jul 31 2024 |
10771 |
484.25 |
| Jul 24 2024 |
5606 |
551.76 |
| Jul 24 2024 |
10702 |
484.25 |
| Jul 17 2024 |
5613 |
551.76 |
| Jul 17 2024 |
10611 |
484.25 |
| Jul 10 2024 |
5481 |
551.76 |
| Jul 10 2024 |
8254 |
484.25 |
| Jul 03 2024 |
5473 |
551.76 |
| Jul 03 2024 |
8457 |
484.25 |
| Jun 26 2024 |
5336 |
551.76 |
| Jun 26 2024 |
8310 |
484.25 |
| Jun 19 2024 |
5352 |
551.76 |
| Jun 19 2024 |
8438 |
484.25 |
| Jun 12 2024 |
5286 |
551.76 |
| Jun 12 2024 |
8376 |
484.25 |
| Jun 05 2024 |
4610 |
535.42 |
| Jun 05 2024 |
8441 |
484.25 |
| May 29 2024 |
4331 |
535.42 |
| May 29 2024 |
8400 |
484.25 |
| May 22 2024 |
4243 |
535.42 |
| May 22 2024 |
8660 |
484.25 |
| May 15 2024 |
4540 |
537.98 |
| May 15 2024 |
8679 |
484.25 |
| May 08 2024 |
4495 |
525.4 |
| May 08 2024 |
8783 |
484.25 |
| May 01 2024 |
4569 |
514.57 |
| May 01 2024 |
9480 |
484.25 |
| Apr 24 2024 |
5470 |
462.58 |
| Apr 24 2024 |
12729 |
484.25 |
| Apr 17 2024 |
5583 |
462.58 |
| Apr 17 2024 |
12756 |
484.25 |
| Apr 10 2024 |
5398 |
462.58 |
| Apr 10 2024 |
12841 |
484.25 |
| Apr 03 2024 |
5367 |
462.58 |
| Apr 03 2024 |
12655 |
484.25 |
| Mar 27 2024 |
5342 |
462.58 |
| Mar 27 2024 |
12718 |
484.25 |
| Mar 21 2024 |
5356 |
462.58 |
| Mar 21 2024 |
10954 |
460 |
| Mar 14 2024 |
5347 |
462.58 |
| Mar 14 2024 |
11027 |
460 |
| Mar 07 2024 |
5363 |
462.58 |
| Mar 07 2024 |
11060 |
460 |
| Feb 29 2024 |
5373 |
462.58 |
| Feb 29 2024 |
11047 |
460 |
| Feb 22 2024 |
5382 |
462.58 |
| Feb 22 2024 |
11076 |
460 |
| Feb 15 2024 |
5421 |
462.58 |
| Feb 15 2024 |
11003 |
460 |
| Feb 08 2024 |
5434 |
462.58 |
| Feb 08 2024 |
11049 |
460 |
| Feb 01 2024 |
5448 |
462.58 |
| Feb 01 2024 |
10979 |
460 |
| Jan 25 2024 |
5461 |
462.58 |
| Jan 25 2024 |
10872 |
460 |
| Jan 18 2024 |
5513 |
462.58 |
| Jan 18 2024 |
10868 |
460 |
| Jan 11 2024 |
5539 |
462.58 |
| Jan 11 2024 |
10860 |
460 |
| Jan 04 2024 |
5539 |
462.58 |
| Jan 04 2024 |
10528 |
460 |
| Dec 28 2023 |
5494 |
462.58 |
| Dec 28 2023 |
10504 |
460 |
| Dec 21 2023 |
5494 |
462.58 |
| Dec 21 2023 |
10504 |
460 |
| Dec 14 2023 |
5494 |
462.58 |
| Dec 14 2023 |
10476 |
460 |
| Dec 07 2023 |
5464 |
462.58 |
| Dec 07 2023 |
10476 |
460 |
| Nov 30 2023 |
4728 |
462.58 |
| Nov 30 2023 |
10475 |
460 |
| Nov 23 2023 |
4661 |
462.58 |
| Nov 23 2023 |
10452 |
460 |
| Nov 16 2023 |
3786 |
462.58 |
| Nov 16 2023 |
10361 |
460 |
| Nov 09 2023 |
3978 |
492.36 |
| Nov 09 2023 |
10273 |
460 |
| Nov 02 2023 |
3937 |
492.36 |
| Nov 02 2023 |
10270 |
460 |
| Oct 26 2023 |
3762 |
492.36 |
| Oct 26 2023 |
10257 |
460 |
| Oct 19 2023 |
3778 |
492.36 |
| Oct 12 2023 |
3792 |
492.36 |
| Oct 05 2023 |
3770 |
492.36 |
| Sep 28 2023 |
3694 |
492.36 |
| Sep 21 2023 |
3670 |
492.36 |
| Sep 14 2023 |
3708 |
492.36 |
| Sep 07 2023 |
3699 |
492.36 |
| Aug 31 2023 |
3701 |
492.36 |
| Aug 24 2023 |
3734 |
492.36 |
| Aug 17 2023 |
3768 |
492.36 |
| Aug 10 2023 |
3776 |
492.36 |
| Aug 03 2023 |
3781 |
492.36 |
| Jul 27 2023 |
3800 |
492.36 |
| Jul 20 2023 |
3633 |
492.36 |
| Jul 13 2023 |
3664 |
492.36 |
| Jul 06 2023 |
9594 |
531.45 |
| Jun 29 2023 |
9630 |
531.45 |
| Jun 22 2023 |
9811 |
531.45 |
| Jun 15 2023 |
9484 |
531.45 |
| Jun 08 2023 |
9569 |
531.45 |
| Jun 01 2023 |
9581 |
531.45 |
| May 25 2023 |
9161 |
531.45 |
| May 18 2023 |
9163 |
531.45 |
| May 11 2023 |
9548 |
531.45 |
| May 04 2023 |
9265 |
531.45 |
| Apr 27 2023 |
9507 |
531.45 |
