| May 05 2026 |
8168 |
402.58 |
| Apr 28 2026 |
8322 |
401.47 |
| Apr 21 2026 |
8334 |
401.47 |
| Apr 14 2026 |
8378 |
401.47 |
| Apr 07 2026 |
8294 |
401.47 |
| Mar 31 2026 |
8314 |
401.47 |
| Mar 24 2026 |
8317 |
401.47 |
| Mar 17 2026 |
4840 |
394.6 |
| Mar 10 2026 |
4872 |
394.6 |
| Mar 03 2026 |
4881 |
394.6 |
| Feb 24 2026 |
4904 |
394.6 |
| Feb 17 2026 |
4904 |
394.6 |
| Feb 10 2026 |
4907 |
394.6 |
| Feb 03 2026 |
4915 |
394.6 |
| Jan 27 2026 |
4939 |
394.6 |
| Jan 20 2026 |
4934 |
394.6 |
| Jan 13 2026 |
4944 |
394.6 |
| Jan 06 2026 |
4946 |
394.6 |
| Dec 30 2025 |
4954 |
394.6 |
| Dec 23 2025 |
4951 |
394.6 |
| Dec 16 2025 |
4955 |
394.6 |
| Dec 09 2025 |
4954 |
394.6 |
| Dec 02 2025 |
4954 |
394.6 |
| Nov 25 2025 |
4939 |
394.6 |
| Nov 18 2025 |
4949 |
394.6 |
| Nov 11 2025 |
4968 |
394.6 |
| Nov 04 2025 |
4865 |
383.07 |
| Oct 28 2025 |
4889 |
383.07 |
| Oct 21 2025 |
4902 |
383.07 |
| Oct 14 2025 |
4910 |
383.07 |
| Oct 07 2025 |
4890 |
383.07 |
| Sep 30 2025 |
4920 |
383.07 |
| Sep 23 2025 |
4954 |
383.07 |
| Sep 16 2025 |
5024 |
383.07 |
| Sep 09 2025 |
5010 |
383.16 |
| Sep 02 2025 |
5176 |
383.16 |
| Aug 26 2025 |
4918 |
383.16 |
| Aug 19 2025 |
4981 |
383.16 |
| Aug 12 2025 |
4897 |
383.16 |
| Aug 05 2025 |
4621 |
383.16 |
| Jul 29 2025 |
4618 |
383.16 |
| Jul 22 2025 |
4625 |
383.16 |
| Jul 15 2025 |
4716 |
383.16 |
| Jul 08 2025 |
4778 |
383.16 |
| Jul 01 2025 |
4766 |
383.16 |
| Jun 24 2025 |
4718 |
383.16 |
| Jun 17 2025 |
4732 |
383.16 |
| Jun 10 2025 |
4734 |
383.16 |
| Jun 03 2025 |
4740 |
383.16 |
| May 27 2025 |
4736 |
383.16 |
| May 20 2025 |
4736 |
383.16 |
| May 13 2025 |
4705 |
378.3 |
| May 06 2025 |
4434 |
369.64 |
| Apr 29 2025 |
4509 |
369.64 |
| Apr 22 2025 |
4485 |
369.64 |
| Apr 15 2025 |
4467 |
367.02 |
| Apr 08 2025 |
4285 |
361.63 |
| Apr 01 2025 |
4260 |
361.63 |
| Mar 25 2025 |
4253 |
362.16 |
| Mar 18 2025 |
4227 |
362.16 |
| Mar 11 2025 |
4170 |
362.16 |
| Mar 04 2025 |
4148 |
362.16 |
| Feb 25 2025 |
4125 |
362.16 |
| Feb 18 2025 |
4115 |
362.16 |
| Feb 11 2025 |
4157 |
362.16 |
| Feb 04 2025 |
4149 |
362.16 |
| Jan 29 2025 |
4171 |
362.16 |
| Jan 22 2025 |
4183 |
362.16 |
| Jan 15 2025 |
4190 |
362.16 |
| Jan 08 2025 |
4191 |
362.16 |
| Jan 01 2025 |
4182 |
362.16 |
| Dec 25 2024 |
4182 |
362.16 |
| Dec 18 2024 |
4176 |
362.16 |
| Dec 11 2024 |
4165 |
362.16 |
| Dec 04 2024 |
4164 |
362.16 |
| Nov 27 2024 |
4231 |
365.58 |
| Nov 20 2024 |
4177 |
365.58 |
| Nov 13 2024 |
4164 |
365.58 |
| Nov 06 2024 |
4013 |
365.58 |
| Nov 06 2024 |
7838 |
490.09 |
| Oct 30 2024 |
3993 |
365.58 |
| Oct 30 2024 |
7693 |
490.09 |
| Oct 23 2024 |
4000 |
365.58 |
| Oct 23 2024 |
7566 |
432.37 |
| Oct 16 2024 |
4081 |
365.58 |
| Oct 16 2024 |
7576 |
432.37 |
| Oct 09 2024 |
4087 |
365.58 |
| Oct 09 2024 |
7585 |
432.37 |
| Oct 02 2024 |
1161 |
365.58 |
| Oct 02 2024 |
7563 |
432.37 |
| Sep 25 2024 |
1298 |
365.58 |
| Sep 25 2024 |
7539 |
432.37 |
| Sep 18 2024 |
1244 |
359.61 |
| Sep 18 2024 |
7478 |
432.37 |
| Sep 11 2024 |
1826 |
386.28 |
| Sep 11 2024 |
7493 |
432.37 |
| Sep 04 2024 |
1925 |
386.28 |
| Sep 04 2024 |
7407 |
432.37 |
| Aug 28 2024 |
2036 |
386.28 |
| Aug 28 2024 |
7492 |
432.37 |
| Aug 21 2024 |
2093 |
386.28 |
| Aug 21 2024 |
7566 |
432.37 |
| Aug 14 2024 |
2111 |
386.28 |
| Aug 14 2024 |
7893 |
447.83 |
| Aug 07 2024 |
2111 |
386.28 |
| Aug 07 2024 |
7915 |
447.83 |
| Jul 31 2024 |
2131 |
386.28 |
| Jul 31 2024 |
7928 |
447.83 |
| Jul 24 2024 |
2055 |
386.28 |
| Jul 24 2024 |
10929 |
490.09 |
| Jul 17 2024 |
2074 |
386.28 |
| Jul 17 2024 |
10843 |
490.09 |
| Jul 10 2024 |
2029 |
386.28 |
| Jul 10 2024 |
8501 |
490.09 |
| Jul 03 2024 |
2034 |
386.28 |
| Jul 03 2024 |
8707 |
490.09 |
| Jun 26 2024 |
1959 |
386.28 |
| Jun 26 2024 |
8561 |
490.09 |
| Jun 19 2024 |
1999 |
386.28 |
| Jun 19 2024 |
8690 |
490.09 |
| Jun 12 2024 |
1964 |
386.28 |
| Jun 12 2024 |
8626 |
490.09 |
| Jun 05 2024 |
2093 |
393.13 |
| Jun 05 2024 |
8687 |
490.09 |
| May 29 2024 |
2079 |
393.13 |
| May 29 2024 |
8640 |
490.09 |
| May 22 2024 |
2018 |
393.13 |
| May 22 2024 |
8914 |
490.09 |
| May 15 2024 |
2885 |
427.88 |
| May 15 2024 |
8932 |
490.09 |
| May 08 2024 |
3392 |
447.31 |
| May 08 2024 |
9035 |
490.09 |
| May 01 2024 |
3508 |
447.31 |
| May 01 2024 |
9727 |
490.09 |
| Apr 24 2024 |
6573 |
519.69 |
| Apr 24 2024 |
13126 |
490.09 |
| Apr 17 2024 |
6711 |
519.69 |
| Apr 17 2024 |
13160 |
490.09 |
| Apr 10 2024 |
6532 |
519.69 |
| Apr 10 2024 |
13243 |
490.09 |
| Apr 03 2024 |
6495 |
519.69 |
| Apr 03 2024 |
13055 |
490.09 |
| Mar 27 2024 |
6472 |
519.69 |
| Mar 27 2024 |
13125 |
490.09 |
| Mar 21 2024 |
6498 |
519.69 |
| Mar 14 2024 |
6482 |
519.69 |
| Mar 07 2024 |
6523 |
519.69 |
| Feb 29 2024 |
6533 |
519.69 |
| Feb 22 2024 |
6542 |
519.69 |
| Feb 15 2024 |
6579 |
519.69 |
| Feb 08 2024 |
6601 |
519.69 |
| Feb 01 2024 |
6609 |
519.69 |
| Jan 25 2024 |
6619 |
519.69 |
| Jan 18 2024 |
6740 |
519.69 |
| Jan 11 2024 |
6771 |
519.69 |
| Jan 04 2024 |
6771 |
519.69 |
| Dec 28 2023 |
6710 |
519.69 |
| Dec 21 2023 |
6710 |
519.69 |
| Dec 14 2023 |
6710 |
519.69 |
| Dec 07 2023 |
6671 |
519.69 |
| Nov 30 2023 |
5884 |
519.69 |
| Nov 23 2023 |
5807 |
519.69 |
| Nov 16 2023 |
4479 |
519.69 |
| Nov 09 2023 |
4336 |
533.04 |
| Nov 02 2023 |
4310 |
533.04 |
| Oct 26 2023 |
4135 |
533.04 |
| Oct 19 2023 |
4153 |
533.04 |
| Oct 12 2023 |
4167 |
533.04 |
| Oct 05 2023 |
4145 |
533.04 |
| Sep 28 2023 |
4063 |
533.04 |
| Sep 21 2023 |
4030 |
533.04 |
| Sep 14 2023 |
4072 |
533.04 |
| Sep 07 2023 |
4061 |
533.04 |
| Aug 31 2023 |
4064 |
533.04 |
| Aug 24 2023 |
4101 |
533.04 |
| Aug 17 2023 |
4138 |
533.04 |
| Aug 10 2023 |
4146 |
533.04 |
| Aug 03 2023 |
4151 |
533.04 |
| Jul 27 2023 |
4176 |
533.04 |
| Jul 20 2023 |
3976 |
533.04 |
| Jul 13 2023 |
4009 |
533.04 |
| Jul 06 2023 |
9703 |
538.71 |
| Jun 29 2023 |
9740 |
538.71 |
| Jun 22 2023 |
9925 |
538.71 |
| Jun 15 2023 |
9597 |
538.71 |
| Jun 08 2023 |
9679 |
538.71 |
| Jun 01 2023 |
9691 |
538.71 |
| May 25 2023 |
9271 |
538.71 |
| May 18 2023 |
9275 |
538.71 |
| May 11 2023 |
9662 |
538.71 |
| May 04 2023 |
9379 |
538.71 |
| Apr 27 2023 |
9631 |
538.71 |
