| May 05 2026 |
10147 |
477.23 |
| Apr 28 2026 |
10288 |
472.81 |
| Apr 21 2026 |
5324 |
472.28 |
| Apr 14 2026 |
5223 |
472.28 |
| Apr 07 2026 |
5218 |
472.28 |
| Mar 31 2026 |
5425 |
472.28 |
| Mar 24 2026 |
5428 |
472.28 |
| Mar 17 2026 |
5572 |
472.28 |
| Mar 10 2026 |
5633 |
472.28 |
| Mar 03 2026 |
5646 |
472.28 |
| Feb 24 2026 |
5715 |
472.28 |
| Feb 17 2026 |
5727 |
472.28 |
| Feb 10 2026 |
5732 |
472.28 |
| Feb 03 2026 |
5742 |
472.28 |
| Jan 27 2026 |
5782 |
472.28 |
| Jan 20 2026 |
5777 |
472.28 |
| Jan 13 2026 |
5789 |
472.28 |
| Jan 06 2026 |
5791 |
472.28 |
| Dec 30 2025 |
5801 |
472.28 |
| Dec 23 2025 |
5798 |
472.28 |
| Dec 16 2025 |
5802 |
472.28 |
| Dec 09 2025 |
5801 |
472.28 |
| Dec 02 2025 |
5801 |
472.28 |
| Nov 25 2025 |
5778 |
472.28 |
| Nov 18 2025 |
5790 |
472.28 |
| Nov 11 2025 |
5801 |
472.28 |
| Nov 04 2025 |
5839 |
472.28 |
| Oct 28 2025 |
5912 |
472.28 |
| Oct 21 2025 |
5960 |
472.28 |
| Oct 14 2025 |
6021 |
472.28 |
| Oct 07 2025 |
5940 |
472.28 |
| Sep 30 2025 |
6143 |
472.28 |
| Sep 23 2025 |
6233 |
472.28 |
| Sep 16 2025 |
6563 |
472.28 |
| Sep 09 2025 |
6912 |
502.77 |
| Sep 02 2025 |
7519 |
502.77 |
| Aug 26 2025 |
7259 |
502.77 |
| Aug 19 2025 |
7586 |
502.77 |
| Aug 12 2025 |
7518 |
502.77 |
| Aug 05 2025 |
7243 |
502.77 |
| Jul 29 2025 |
7237 |
502.77 |
| Jul 22 2025 |
7246 |
502.77 |
| Jul 15 2025 |
7329 |
502.77 |
| Jul 08 2025 |
7144 |
502.77 |
| Jul 01 2025 |
7109 |
502.77 |
| Jun 24 2025 |
7030 |
502.77 |
| Jun 17 2025 |
7062 |
502.77 |
| Jun 10 2025 |
7064 |
502.77 |
| Jun 03 2025 |
6905 |
502.77 |
| May 27 2025 |
7028 |
502.77 |
| May 20 2025 |
6992 |
502.77 |
| May 13 2025 |
7293 |
511.28 |
| May 06 2025 |
16817 |
669.22 |
| Apr 29 2025 |
9854 |
704.19 |
| Apr 22 2025 |
10097 |
704.19 |
| Apr 15 2025 |
10398 |
717.04 |
| Apr 08 2025 |
10434 |
724.75 |
| Apr 01 2025 |
10537 |
724.75 |
| Mar 25 2025 |
10500 |
724.75 |
| Mar 18 2025 |
10563 |
724.75 |
| Mar 11 2025 |
10578 |
724.75 |
| Mar 04 2025 |
10422 |
724.75 |
| Feb 25 2025 |
10496 |
724.75 |
| Feb 18 2025 |
10582 |
724.75 |
| Feb 11 2025 |
10952 |
724.75 |
| Feb 04 2025 |
10975 |
724.75 |
| Jan 29 2025 |
10991 |
724.75 |
| Jan 22 2025 |
10998 |
724.75 |
| Jan 15 2025 |
11017 |
724.75 |
| Jan 08 2025 |
11017 |
724.75 |
| Jan 01 2025 |
10987 |
724.75 |
| Dec 25 2024 |
10987 |
724.75 |
| Dec 18 2024 |
10981 |
724.75 |
| Dec 11 2024 |
10968 |
724.75 |
| Dec 04 2024 |
10968 |
724.75 |
| Nov 27 2024 |
10879 |
724.75 |
| Nov 20 2024 |
10397 |
724.75 |
| Nov 13 2024 |
10356 |
724.75 |
| Nov 06 2024 |
8805 |
724.75 |
| Oct 30 2024 |
8750 |
724.75 |
| Oct 23 2024 |
8770 |
724.75 |
| Oct 16 2024 |
8910 |
724.75 |
| Oct 09 2024 |
8558 |
724.75 |
| Oct 02 2024 |
5664 |
724.75 |
| Sep 25 2024 |
5973 |
724.75 |
| Sep 18 2024 |
6978 |
757.38 |
| Sep 11 2024 |
6720 |
704.28 |
| Sep 04 2024 |
6409 |
648.46 |
| Aug 28 2024 |
6891 |
648.46 |
| Aug 21 2024 |
7510 |
648.46 |
| Aug 14 2024 |
7656 |
648.46 |
| Aug 07 2024 |
7649 |
648.46 |
| Jul 31 2024 |
7683 |
648.46 |
| Jul 24 2024 |
7569 |
648.46 |
| Jul 17 2024 |
7526 |
648.46 |
| Jul 10 2024 |
7338 |
648.46 |
| Jul 03 2024 |
7344 |
648.46 |
| Jun 26 2024 |
7208 |
648.46 |
| Jun 19 2024 |
7217 |
648.46 |
| Jun 12 2024 |
7159 |
648.46 |
| Jun 05 2024 |
5887 |
624.52 |
| May 29 2024 |
5446 |
624.52 |
| May 22 2024 |
5347 |
624.52 |
| May 15 2024 |
5430 |
610.86 |
| May 08 2024 |
4836 |
569.19 |
| May 01 2024 |
4659 |
526.78 |
| Apr 24 2024 |
6149 |
493.8 |
| Apr 17 2024 |
6271 |
493.8 |
| Apr 10 2024 |
6090 |
493.8 |
| Apr 03 2024 |
6066 |
493.8 |
| Mar 27 2024 |
6039 |
493.8 |
| Mar 21 2024 |
6058 |
493.8 |
| Mar 14 2024 |
6045 |
493.8 |
| Mar 07 2024 |
6067 |
493.8 |
| Feb 29 2024 |
6077 |
493.8 |
| Feb 22 2024 |
6088 |
493.8 |
| Feb 15 2024 |
6125 |
493.8 |
| Feb 08 2024 |
6146 |
493.8 |
| Feb 01 2024 |
6154 |
493.8 |
| Jan 25 2024 |
6166 |
493.8 |
| Jan 18 2024 |
6256 |
493.8 |
| Jan 11 2024 |
6286 |
493.8 |
| Jan 04 2024 |
6286 |
493.8 |
| Dec 28 2023 |
6231 |
493.8 |
| Dec 21 2023 |
6231 |
493.8 |
| Dec 14 2023 |
6231 |
493.8 |
| Dec 07 2023 |
6196 |
493.8 |
| Nov 30 2023 |
5442 |
493.8 |
| Nov 23 2023 |
5370 |
493.8 |
| Nov 16 2023 |
4209 |
493.8 |
| Nov 09 2023 |
4217 |
514.57 |
| Nov 02 2023 |
4185 |
514.57 |
| Oct 26 2023 |
4010 |
514.57 |
| Oct 19 2023 |
4027 |
514.57 |
| Oct 12 2023 |
4041 |
514.57 |
| Oct 05 2023 |
4019 |
514.57 |
| Sep 28 2023 |
3935 |
514.57 |
| Sep 21 2023 |
3909 |
514.57 |
| Sep 14 2023 |
3949 |
514.57 |
| Sep 07 2023 |
3938 |
514.57 |
| Aug 31 2023 |
3941 |
514.57 |
| Aug 24 2023 |
3977 |
514.57 |
| Aug 17 2023 |
4014 |
514.57 |
| Aug 10 2023 |
4022 |
514.57 |
| Aug 03 2023 |
4027 |
514.57 |
| Jul 27 2023 |
4052 |
514.57 |
| Jul 20 2023 |
3861 |
514.57 |
| Jul 13 2023 |
3892 |
514.57 |
| Jul 06 2023 |
9850 |
550.81 |
| Jun 29 2023 |
9885 |
550.81 |
| Jun 22 2023 |
10076 |
550.81 |
| Jun 15 2023 |
9748 |
550.81 |
| Jun 08 2023 |
9833 |
550.81 |
| Jun 01 2023 |
9846 |
550.81 |
| May 25 2023 |
9412 |
550.81 |
| May 18 2023 |
9414 |
550.81 |
| May 11 2023 |
9808 |
550.81 |
| May 04 2023 |
9526 |
550.81 |
| Apr 27 2023 |
9799 |
550.81 |
