| Jun 06 2026 |
8273 |
416.35 |
| Jun 02 2026 |
8179 |
416.35 |
| May 26 2026 |
8097 |
416.35 |
| May 19 2026 |
8270 |
416.35 |
| May 12 2026 |
8488 |
416.35 |
| May 05 2026 |
9148 |
438.72 |
| Apr 28 2026 |
9376 |
438.72 |
| Apr 21 2026 |
5155 |
448.09 |
| Apr 14 2026 |
5055 |
448.09 |
| Apr 07 2026 |
5041 |
448.09 |
| Mar 31 2026 |
5223 |
448.09 |
| Mar 24 2026 |
5221 |
448.09 |
| Mar 17 2026 |
5343 |
448.09 |
| Mar 10 2026 |
5403 |
448.09 |
| Mar 03 2026 |
5415 |
448.09 |
| Feb 24 2026 |
5470 |
448.09 |
| Feb 17 2026 |
5476 |
448.09 |
| Feb 10 2026 |
5481 |
448.09 |
| Feb 03 2026 |
5491 |
448.09 |
| Jan 27 2026 |
5529 |
448.09 |
| Jan 20 2026 |
5524 |
448.09 |
| Jan 13 2026 |
5535 |
448.09 |
| Jan 06 2026 |
5537 |
448.09 |
| Dec 30 2025 |
5547 |
448.09 |
| Dec 23 2025 |
5544 |
448.09 |
| Dec 16 2025 |
5548 |
448.09 |
| Dec 09 2025 |
5547 |
448.09 |
| Dec 02 2025 |
5547 |
448.09 |
| Nov 25 2025 |
5526 |
448.09 |
| Nov 18 2025 |
5538 |
448.09 |
| Nov 11 2025 |
5553 |
448.09 |
| Nov 04 2025 |
5734 |
461.08 |
| Oct 28 2025 |
5802 |
461.08 |
| Oct 21 2025 |
5716 |
450.37 |
| Oct 14 2025 |
5762 |
450.37 |
| Oct 07 2025 |
5694 |
450.37 |
| Sep 30 2025 |
5862 |
450.37 |
| Sep 23 2025 |
5921 |
450.37 |
| Sep 16 2025 |
6201 |
450.37 |
| Sep 09 2025 |
6335 |
458.88 |
| Sep 02 2025 |
6513 |
447.99 |
| Aug 26 2025 |
6252 |
447.99 |
| Aug 19 2025 |
5837 |
421.02 |
| Aug 12 2025 |
5748 |
421.02 |
| Aug 05 2025 |
5472 |
421.02 |
| Jul 29 2025 |
5469 |
421.02 |
| Jul 22 2025 |
5478 |
421.02 |
| Jul 15 2025 |
5563 |
421.02 |
| Jul 08 2025 |
5565 |
421.02 |
| Jul 01 2025 |
5549 |
421.02 |
| Jun 24 2025 |
5474 |
421.02 |
| Jun 17 2025 |
5499 |
421.02 |
| Jun 10 2025 |
5505 |
421.02 |
| Jun 03 2025 |
5468 |
421.02 |
| May 27 2025 |
5497 |
421.02 |
| May 20 2025 |
5485 |
421.02 |
| May 13 2025 |
5640 |
422.17 |
| May 06 2025 |
5422 |
415.66 |
| Apr 29 2025 |
5512 |
415.66 |
| Apr 22 2025 |
5521 |
415.66 |
| Apr 15 2025 |
5591 |
415.66 |
| Apr 08 2025 |
5501 |
415.66 |
| Apr 01 2025 |
5453 |
415.66 |
| Mar 25 2025 |
5424 |
415.66 |
| Mar 18 2025 |
5404 |
415.66 |
| Mar 11 2025 |
5331 |
415.66 |
| Mar 04 2025 |
5309 |
415.66 |
| Feb 25 2025 |
5294 |
415.66 |
| Feb 18 2025 |
5269 |
415.66 |
| Feb 11 2025 |
5403 |
415.66 |
| Feb 04 2025 |
5394 |
415.66 |
| Jan 29 2025 |
5411 |
415.66 |
| Jan 22 2025 |
5424 |
415.66 |
| Jan 15 2025 |
5433 |
415.66 |
| Jan 08 2025 |
5434 |
415.66 |
| Jan 01 2025 |
5425 |
415.66 |
| Dec 25 2024 |
5425 |
415.66 |
| Dec 18 2024 |
5419 |
415.66 |
| Dec 11 2024 |
5407 |
415.66 |
| Dec 04 2024 |
5405 |
415.66 |
| Nov 27 2024 |
5555 |
421.59 |
| Nov 20 2024 |
5373 |
421.59 |
| Nov 13 2024 |
5350 |
421.59 |
| Nov 06 2024 |
4893 |
421.59 |
| Oct 30 2024 |
4857 |
421.59 |
| Oct 23 2024 |
4864 |
421.59 |
| Oct 16 2024 |
4992 |
421.59 |
| Oct 09 2024 |
4963 |
421.59 |
| Oct 02 2024 |
2120 |
431.19 |
| Sep 25 2024 |
2347 |
431.19 |
| Sep 18 2024 |
2590 |
431.19 |
| Sep 11 2024 |
2656 |
431.19 |
| Sep 04 2024 |
3052 |
436.26 |
| Aug 28 2024 |
3255 |
436.26 |
| Aug 21 2024 |
3397 |
436.26 |
| Aug 14 2024 |
3456 |
436.26 |
| Aug 07 2024 |
3457 |
436.26 |
| Jul 31 2024 |
3486 |
436.26 |
| Jul 24 2024 |
3390 |
436.26 |
| Jul 17 2024 |
3411 |
436.26 |
| Jul 10 2024 |
3345 |
436.26 |
| Jul 03 2024 |
3349 |
436.26 |
| Jun 26 2024 |
3253 |
436.26 |
| Jun 19 2024 |
3278 |
436.26 |
| Jun 12 2024 |
3236 |
436.26 |
| Jun 05 2024 |
5090 |
437.24 |
| May 29 2024 |
5242 |
437.24 |
| May 22 2024 |
5086 |
437.24 |
| May 15 2024 |
5027 |
437.24 |
| May 08 2024 |
4737 |
437.24 |
| May 01 2024 |
4663 |
437.24 |
| Apr 24 2024 |
10274 |
553.23 |
| Apr 17 2024 |
10210 |
553.23 |
| Apr 10 2024 |
10258 |
553.23 |
| Apr 03 2024 |
10255 |
553.23 |
| Mar 27 2024 |
10218 |
553.23 |
| Mar 21 2024 |
10238 |
553.23 |
| Mar 14 2024 |
10183 |
553.23 |
| Mar 07 2024 |
10153 |
553.23 |
| Feb 29 2024 |
10152 |
553.23 |
| Feb 22 2024 |
10163 |
553.23 |
| Feb 15 2024 |
10199 |
553.23 |
| Feb 08 2024 |
10337 |
553.23 |
| Feb 01 2024 |
10384 |
553.23 |
| Jan 25 2024 |
10431 |
553.23 |
| Jan 18 2024 |
10363 |
553.23 |
| Jan 11 2024 |
10332 |
553.23 |
| Jan 04 2024 |
10330 |
553.23 |
| Dec 28 2023 |
10314 |
553.23 |
| Dec 21 2023 |
10314 |
553.23 |
| Dec 14 2023 |
10314 |
553.23 |
| Dec 07 2023 |
10279 |
553.23 |
| Nov 30 2023 |
9932 |
553.23 |
| Nov 23 2023 |
9917 |
553.23 |
| Nov 16 2023 |
9634 |
553.23 |
| Nov 09 2023 |
9448 |
553.23 |
| Nov 02 2023 |
9361 |
553.23 |
| Oct 26 2023 |
9354 |
553.23 |
| Oct 19 2023 |
9338 |
553.23 |
| Oct 12 2023 |
9372 |
553.23 |
| Oct 05 2023 |
9374 |
553.23 |
| Sep 28 2023 |
9420 |
553.23 |
| Sep 21 2023 |
9339 |
553.23 |
| Sep 14 2023 |
9374 |
553.23 |
| Sep 07 2023 |
9267 |
553.23 |
| Aug 31 2023 |
9298 |
553.23 |
| Aug 24 2023 |
9521 |
553.23 |
| Aug 17 2023 |
9612 |
553.23 |
| Aug 10 2023 |
9618 |
553.23 |
| Aug 03 2023 |
9619 |
553.23 |
| Jul 27 2023 |
9604 |
553.23 |
| Jul 20 2023 |
9624 |
553.23 |
| Jul 13 2023 |
9726 |
553.23 |
| Jul 06 2023 |
9875 |
553.23 |
| Jun 29 2023 |
9911 |
553.23 |
| Jun 22 2023 |
10102 |
553.23 |
| Jun 15 2023 |
9773 |
553.23 |
| Jun 08 2023 |
9859 |
553.23 |
| Jun 01 2023 |
9872 |
553.23 |
| May 25 2023 |
9440 |
553.23 |
| May 18 2023 |
9444 |
553.23 |
| May 11 2023 |
9840 |
553.23 |
| May 04 2023 |
9560 |
553.23 |
| Apr 27 2023 |
9838 |
553.23 |
