| May 05 2026 |
10875 |
507.49 |
| Apr 28 2026 |
11178 |
510.23 |
| Apr 21 2026 |
5527 |
508.18 |
| Apr 14 2026 |
5428 |
508.18 |
| Apr 07 2026 |
5443 |
508.18 |
| Mar 31 2026 |
5696 |
508.18 |
| Mar 24 2026 |
5711 |
508.18 |
| Mar 17 2026 |
5875 |
508.18 |
| Mar 10 2026 |
5940 |
508.18 |
| Mar 03 2026 |
5954 |
508.18 |
| Feb 24 2026 |
6036 |
508.18 |
| Feb 17 2026 |
6051 |
508.18 |
| Feb 10 2026 |
6058 |
508.18 |
| Feb 03 2026 |
6068 |
508.18 |
| Jan 27 2026 |
6110 |
508.18 |
| Jan 20 2026 |
6105 |
508.18 |
| Jan 13 2026 |
6117 |
508.18 |
| Jan 06 2026 |
6119 |
508.18 |
| Dec 30 2025 |
6129 |
508.18 |
| Dec 23 2025 |
6126 |
508.18 |
| Dec 16 2025 |
6130 |
508.18 |
| Dec 09 2025 |
6129 |
508.18 |
| Dec 02 2025 |
6129 |
508.18 |
| Nov 25 2025 |
6107 |
508.18 |
| Nov 18 2025 |
6119 |
508.18 |
| Nov 11 2025 |
6132 |
508.18 |
| Nov 04 2025 |
6177 |
508.18 |
| Oct 28 2025 |
6259 |
508.18 |
| Oct 21 2025 |
6321 |
508.18 |
| Oct 14 2025 |
6388 |
508.18 |
| Oct 07 2025 |
6291 |
508.18 |
| Sep 30 2025 |
6510 |
508.18 |
| Sep 23 2025 |
6638 |
508.18 |
| Sep 16 2025 |
7006 |
508.18 |
| Sep 09 2025 |
6979 |
508.18 |
| Sep 02 2025 |
7615 |
508.18 |
| Aug 26 2025 |
7356 |
508.18 |
| Aug 19 2025 |
7680 |
508.18 |
| Aug 12 2025 |
7614 |
508.18 |
| Aug 05 2025 |
7341 |
508.18 |
| Jul 29 2025 |
7334 |
508.18 |
| Jul 22 2025 |
7343 |
508.18 |
| Jul 15 2025 |
7428 |
508.18 |
| Jul 08 2025 |
7230 |
508.18 |
| Jul 01 2025 |
7187 |
508.18 |
| Jun 24 2025 |
7104 |
508.18 |
| Jun 17 2025 |
7136 |
508.18 |
| Jun 10 2025 |
7136 |
508.18 |
| Jun 03 2025 |
6968 |
508.18 |
| May 27 2025 |
7100 |
508.18 |
| May 20 2025 |
7065 |
508.18 |
| May 13 2025 |
13145 |
508.53 |
| May 06 2025 |
19109 |
777.37 |
| Apr 29 2025 |
19124 |
785.01 |
| Apr 22 2025 |
19617 |
785.01 |
| Apr 15 2025 |
10909 |
785.5 |
| Apr 08 2025 |
10891 |
785.74 |
| Apr 01 2025 |
11017 |
785.74 |
| Mar 25 2025 |
10982 |
785.74 |
| Mar 18 2025 |
11059 |
785.74 |
| Mar 11 2025 |
11086 |
785.74 |
| Mar 04 2025 |
10919 |
785.74 |
| Feb 25 2025 |
11023 |
785.74 |
| Feb 18 2025 |
11118 |
785.74 |
| Feb 11 2025 |
11585 |
785.74 |
| Feb 04 2025 |
11621 |
785.74 |
| Jan 29 2025 |
11638 |
785.74 |
| Jan 22 2025 |
11648 |
785.74 |
| Jan 15 2025 |
11668 |
785.74 |
| Jan 08 2025 |
11669 |
785.74 |
| Jan 01 2025 |
11639 |
785.74 |
| Dec 25 2024 |
11640 |
785.74 |
| Dec 18 2024 |
11634 |
785.74 |
| Dec 11 2024 |
11621 |
785.74 |
| Dec 04 2024 |
11621 |
785.74 |
| Nov 27 2024 |
11535 |
785.74 |
| Nov 20 2024 |
10963 |
785.74 |
| Nov 13 2024 |
10922 |
785.74 |
| Nov 06 2024 |
9353 |
785.74 |
| Oct 30 2024 |
9297 |
785.74 |
| Oct 23 2024 |
9327 |
785.74 |
| Oct 16 2024 |
9438 |
785.74 |
| Oct 09 2024 |
9060 |
785.74 |
| Oct 02 2024 |
6179 |
785.74 |
| Sep 25 2024 |
6526 |
785.74 |
| Sep 18 2024 |
7255 |
785.74 |
| Sep 11 2024 |
7699 |
785.74 |
| Sep 04 2024 |
8563 |
785.74 |
| Aug 28 2024 |
9473 |
785.74 |
| Aug 21 2024 |
10365 |
785.74 |
| Aug 14 2024 |
10762 |
785.74 |
| Aug 07 2024 |
10756 |
785.74 |
| Jul 31 2024 |
10788 |
785.74 |
| Jul 24 2024 |
10676 |
785.74 |
| Jul 17 2024 |
10643 |
785.74 |
| Jul 10 2024 |
10431 |
785.74 |
| Jul 03 2024 |
10435 |
785.74 |
| Jun 26 2024 |
10300 |
785.74 |
| Jun 19 2024 |
10309 |
785.74 |
| Jun 12 2024 |
10190 |
785.74 |
| Jun 05 2024 |
10986 |
786.47 |
| May 29 2024 |
11645 |
786.47 |
| May 22 2024 |
11445 |
786.47 |
| May 15 2024 |
7994 |
714.19 |
| May 08 2024 |
7186 |
678.01 |
| May 01 2024 |
4961 |
569.75 |
| Apr 24 2024 |
7052 |
569.25 |
| Apr 17 2024 |
7197 |
569.25 |
| Apr 10 2024 |
7016 |
569.25 |
| Apr 03 2024 |
6933 |
569.25 |
| Mar 27 2024 |
6911 |
569.25 |
| Mar 21 2024 |
6951 |
569.25 |
| Mar 14 2024 |
6925 |
569.25 |
| Mar 07 2024 |
7006 |
569.25 |
| Feb 29 2024 |
7019 |
569.25 |
| Feb 22 2024 |
7028 |
569.25 |
| Feb 15 2024 |
7084 |
569.25 |
| Feb 08 2024 |
7122 |
569.25 |
| Feb 01 2024 |
7135 |
569.25 |
| Jan 25 2024 |
7144 |
569.25 |
| Jan 18 2024 |
7296 |
569.25 |
| Jan 11 2024 |
7327 |
569.25 |
| Jan 04 2024 |
7327 |
569.25 |
| Dec 28 2023 |
7262 |
569.25 |
| Dec 21 2023 |
7262 |
569.25 |
| Dec 14 2023 |
7262 |
569.25 |
| Dec 07 2023 |
7219 |
569.25 |
| Nov 30 2023 |
6304 |
569.25 |
| Nov 23 2023 |
6224 |
569.25 |
| Nov 16 2023 |
4845 |
569.25 |
| Nov 09 2023 |
4586 |
569.25 |
| Nov 02 2023 |
4571 |
569.25 |
| Oct 26 2023 |
4383 |
569.25 |
| Oct 19 2023 |
4401 |
569.25 |
| Oct 12 2023 |
4416 |
569.25 |
| Oct 05 2023 |
4394 |
569.25 |
| Sep 28 2023 |
4309 |
569.25 |
| Sep 21 2023 |
4268 |
569.25 |
| Sep 14 2023 |
4311 |
569.25 |
| Sep 07 2023 |
4300 |
569.25 |
| Aug 31 2023 |
4304 |
569.25 |
| Aug 24 2023 |
4344 |
569.25 |
| Aug 17 2023 |
4386 |
569.25 |
| Aug 10 2023 |
4394 |
569.25 |
| Aug 03 2023 |
4399 |
569.25 |
| Jul 27 2023 |
4424 |
569.25 |
| Jul 20 2023 |
4221 |
569.25 |
| Jul 13 2023 |
4259 |
569.25 |
| Jul 06 2023 |
10029 |
567.74 |
| Jun 29 2023 |
10064 |
567.74 |
| Jun 22 2023 |
10262 |
567.74 |
| Jun 15 2023 |
9929 |
567.74 |
| Jun 08 2023 |
10016 |
567.74 |
| Jun 01 2023 |
10027 |
567.74 |
| May 25 2023 |
9590 |
567.74 |
| May 18 2023 |
9597 |
567.74 |
| May 11 2023 |
9997 |
567.74 |
| May 04 2023 |
9706 |
567.74 |
| Apr 27 2023 |
10004 |
567.74 |
