| May 15 2024 |
1565 |
668.18 |
| May 08 2024 |
1664 |
683.52 |
| May 01 2024 |
2056 |
677.56 |
| Apr 24 2024 |
2486 |
686.53 |
| Apr 17 2024 |
2522 |
686.53 |
| Apr 10 2024 |
2488 |
686.53 |
| Apr 03 2024 |
2386 |
686.53 |
| Mar 27 2024 |
2379 |
686.53 |
| Mar 21 2024 |
2390 |
686.53 |
| Mar 14 2024 |
2381 |
686.53 |
| Mar 07 2024 |
2405 |
686.53 |
| Feb 29 2024 |
2410 |
686.53 |
| Feb 22 2024 |
2409 |
686.53 |
| Feb 15 2024 |
2412 |
686.53 |
| Feb 08 2024 |
2415 |
686.53 |
| Feb 01 2024 |
2416 |
686.53 |
| Jan 25 2024 |
2416 |
686.53 |
| Jan 18 2024 |
2437 |
686.53 |
| Jan 11 2024 |
2437 |
686.53 |
| Jan 04 2024 |
2437 |
686.53 |
| Dec 28 2023 |
2420 |
686.53 |
| Dec 21 2023 |
2420 |
686.53 |
| Dec 14 2023 |
2420 |
686.53 |
| Dec 07 2023 |
2402 |
686.53 |
| Nov 30 2023 |
1599 |
686.53 |
| Nov 23 2023 |
1234 |
686.53 |
| Nov 16 2023 |
1015 |
686.53 |
| Nov 09 2023 |
993 |
686.53 |
| Nov 02 2023 |
986 |
686.53 |
| Oct 26 2023 |
830 |
686.53 |
| Oct 19 2023 |
831 |
686.53 |
| Oct 12 2023 |
842 |
686.53 |
| Oct 05 2023 |
842 |
686.53 |
| Sep 28 2023 |
766 |
686.53 |
| Sep 21 2023 |
759 |
686.53 |
| Sep 14 2023 |
762 |
686.53 |
| Sep 07 2023 |
774 |
686.53 |
| Aug 31 2023 |
773 |
686.53 |
| Aug 24 2023 |
774 |
686.53 |
| Aug 17 2023 |
778 |
686.53 |
| Aug 10 2023 |
778 |
686.53 |
| Aug 03 2023 |
777 |
686.53 |
| Jul 27 2023 |
777 |
686.53 |
| Jul 20 2023 |
707 |
691.53 |
| Jul 13 2023 |
707 |
691.53 |
| Jul 06 2023 |
1255 |
656.25 |
| Jun 29 2023 |
1255 |
656.25 |
| Jun 22 2023 |
1267 |
656.25 |
| Jun 15 2023 |
1273 |
656.25 |
| Jun 08 2023 |
1264 |
656.25 |
| Jun 01 2023 |
1237 |
656.25 |
| May 25 2023 |
1047 |
656.25 |
| May 18 2023 |
1048 |
656.25 |
| May 11 2023 |
1093 |
656.25 |
| May 04 2023 |
987 |
656.25 |
