| May 05 2026 |
2047 |
574.66 |
| Apr 28 2026 |
2097 |
580.54 |
| Apr 21 2026 |
1578 |
589.89 |
| Apr 14 2026 |
1549 |
589.89 |
| Apr 07 2026 |
1558 |
589.89 |
| Mar 31 2026 |
1604 |
589.89 |
| Mar 24 2026 |
1602 |
589.89 |
| Mar 17 2026 |
1636 |
589.89 |
| Mar 10 2026 |
1651 |
589.89 |
| Mar 03 2026 |
1648 |
589.89 |
| Feb 24 2026 |
1683 |
589.89 |
| Feb 17 2026 |
1681 |
589.89 |
| Feb 10 2026 |
1685 |
589.89 |
| Feb 03 2026 |
1687 |
589.89 |
| Jan 27 2026 |
1696 |
589.89 |
| Jan 20 2026 |
1694 |
589.89 |
| Jan 13 2026 |
1693 |
589.89 |
| Jan 06 2026 |
1695 |
589.89 |
| Dec 30 2025 |
1695 |
589.89 |
| Dec 23 2025 |
1692 |
589.89 |
| Dec 16 2025 |
1693 |
589.89 |
| Dec 09 2025 |
1693 |
589.89 |
| Dec 02 2025 |
1696 |
589.89 |
| Nov 25 2025 |
1693 |
589.89 |
| Nov 18 2025 |
1695 |
589.89 |
| Nov 11 2025 |
1707 |
589.89 |
| Nov 04 2025 |
1728 |
589.89 |
| Oct 28 2025 |
1731 |
589.89 |
| Oct 21 2025 |
1747 |
589.89 |
| Oct 14 2025 |
1725 |
589.89 |
| Oct 07 2025 |
1729 |
589.89 |
| Sep 30 2025 |
1755 |
589.89 |
| Sep 23 2025 |
1798 |
589.89 |
| Sep 16 2025 |
1881 |
589.89 |
| Sep 09 2025 |
1902 |
589.89 |
| Sep 02 2025 |
2100 |
589.89 |
| Aug 26 2025 |
2013 |
589.89 |
| Aug 19 2025 |
2099 |
589.89 |
| Aug 12 2025 |
2090 |
589.89 |
| Aug 05 2025 |
2025 |
589.89 |
| Jul 29 2025 |
2026 |
589.89 |
| Jul 22 2025 |
2030 |
589.89 |
| Jul 15 2025 |
2089 |
589.89 |
| Jul 08 2025 |
2027 |
589.89 |
| Jul 01 2025 |
2031 |
589.89 |
| Jun 24 2025 |
2018 |
589.89 |
| Jun 17 2025 |
2005 |
589.89 |
| Jun 10 2025 |
2005 |
589.89 |
| Jun 03 2025 |
1975 |
589.89 |
| May 27 2025 |
1990 |
589.89 |
| May 20 2025 |
1989 |
589.89 |
| May 13 2025 |
2394 |
597.5 |
| May 06 2025 |
2289 |
585 |
| Apr 29 2025 |
2303 |
590.42 |
| Apr 22 2025 |
2365 |
590.42 |
| Apr 15 2025 |
2055 |
590.78 |
| Apr 08 2025 |
2016 |
590.96 |
| Apr 01 2025 |
1997 |
590.96 |
| Mar 25 2025 |
1981 |
590.96 |
| Mar 18 2025 |
1943 |
590.96 |
| Mar 11 2025 |
1943 |
590.96 |
| Mar 04 2025 |
1925 |
590.96 |
| Feb 25 2025 |
1916 |
590.96 |
| Feb 18 2025 |
1918 |
590.96 |
| Feb 11 2025 |
1951 |
590.96 |
| Feb 04 2025 |
1960 |
590.96 |
| Jan 29 2025 |
1963 |
590.96 |
| Jan 22 2025 |
1965 |
590.96 |
| Jan 15 2025 |
1973 |
590.96 |
| Jan 08 2025 |
1974 |
590.96 |
| Jan 01 2025 |
1965 |
590.96 |
| Dec 25 2024 |
1965 |
590.96 |
| Dec 18 2024 |
1963 |
590.96 |
| Dec 11 2024 |
1962 |
590.96 |
| Dec 04 2024 |
1962 |
590.96 |
| Nov 27 2024 |
1944 |
590.96 |
| Nov 20 2024 |
1915 |
590.96 |
| Nov 13 2024 |
1905 |
590.96 |
| Nov 06 2024 |
1653 |
590.96 |
| Oct 30 2024 |
1653 |
590.96 |
| Oct 23 2024 |
1654 |
590.96 |
| Oct 16 2024 |
1725 |
590.96 |
| Oct 09 2024 |
1611 |
590.96 |
| Oct 02 2024 |
614 |
590.96 |
| Sep 25 2024 |
662 |
590.96 |
| Sep 18 2024 |
731 |
590.96 |
| Sep 11 2024 |
791 |
590.96 |
| Sep 04 2024 |
911 |
590.96 |
| Aug 28 2024 |
1000 |
590.96 |
| Aug 21 2024 |
1101 |
590.96 |
| Aug 14 2024 |
1197 |
590.96 |
| Aug 07 2024 |
1197 |
590.96 |
| Jul 31 2024 |
1197 |
590.96 |
| Jul 24 2024 |
1152 |
590.96 |
| Jul 17 2024 |
1144 |
590.96 |
| Jul 10 2024 |
1130 |
590.96 |
| Jul 03 2024 |
1118 |
590.96 |
| Jun 26 2024 |
1115 |
590.96 |
| Jun 19 2024 |
1122 |
590.96 |
| Jun 12 2024 |
1111 |
590.96 |
| Jun 05 2024 |
972 |
591.5 |
| May 29 2024 |
1008 |
591.5 |
| May 22 2024 |
980 |
591.5 |
| May 15 2024 |
1344 |
613.65 |
| May 08 2024 |
1499 |
627.28 |
| May 01 2024 |
1561 |
636.83 |
| Apr 24 2024 |
2168 |
659.35 |
| Apr 17 2024 |
2201 |
659.35 |
| Apr 10 2024 |
2178 |
659.35 |
| Apr 03 2024 |
2086 |
659.35 |
| Mar 27 2024 |
2078 |
659.35 |
| Mar 21 2024 |
2083 |
659.35 |
| Mar 14 2024 |
2070 |
659.35 |
| Mar 07 2024 |
2087 |
659.35 |
| Feb 29 2024 |
2092 |
659.35 |
| Feb 22 2024 |
2091 |
659.35 |
| Feb 15 2024 |
2096 |
659.35 |
| Feb 08 2024 |
2101 |
659.35 |
| Feb 01 2024 |
2102 |
659.35 |
| Jan 25 2024 |
2102 |
659.35 |
| Jan 18 2024 |
2120 |
659.35 |
| Jan 11 2024 |
2120 |
659.35 |
| Jan 04 2024 |
2120 |
659.35 |
| Dec 28 2023 |
2106 |
659.35 |
| Dec 21 2023 |
2106 |
659.35 |
| Dec 14 2023 |
2106 |
659.35 |
| Dec 07 2023 |
2091 |
659.35 |
| Nov 30 2023 |
1375 |
659.35 |
| Nov 23 2023 |
1053 |
659.35 |
| Nov 16 2023 |
874 |
659.35 |
| Nov 09 2023 |
852 |
659.35 |
| Nov 02 2023 |
847 |
659.35 |
| Oct 26 2023 |
720 |
659.35 |
| Oct 19 2023 |
721 |
659.35 |
| Oct 12 2023 |
732 |
659.35 |
| Oct 05 2023 |
732 |
659.35 |
| Sep 28 2023 |
668 |
659.35 |
| Sep 21 2023 |
661 |
659.35 |
| Sep 14 2023 |
664 |
659.35 |
| Sep 07 2023 |
676 |
659.35 |
| Aug 31 2023 |
675 |
659.35 |
| Aug 24 2023 |
676 |
659.35 |
| Aug 17 2023 |
678 |
659.35 |
| Aug 10 2023 |
678 |
659.35 |
| Aug 03 2023 |
677 |
659.35 |
| Jul 27 2023 |
677 |
659.35 |
| Jul 20 2023 |
656 |
675.85 |
| Jul 13 2023 |
656 |
675.85 |
| Jul 06 2023 |
1302 |
665.63 |
| Jun 29 2023 |
1303 |
665.63 |
| Jun 22 2023 |
1315 |
665.63 |
| Jun 15 2023 |
1321 |
665.63 |
| Jun 08 2023 |
1312 |
665.63 |
| Jun 01 2023 |
1286 |
665.63 |
| May 25 2023 |
1084 |
665.63 |
| May 18 2023 |
1085 |
665.63 |
| May 11 2023 |
1131 |
665.63 |
| May 04 2023 |
1021 |
665.63 |
