| May 05 2026 |
2231 |
601.01 |
| Apr 28 2026 |
2152 |
588.65 |
| Apr 21 2026 |
1566 |
583.75 |
| Apr 14 2026 |
1537 |
583.75 |
| Apr 07 2026 |
1543 |
583.75 |
| Mar 31 2026 |
1585 |
581.59 |
| Mar 24 2026 |
1582 |
581.59 |
| Mar 17 2026 |
1605 |
579.45 |
| Mar 10 2026 |
1618 |
579.45 |
| Mar 03 2026 |
1616 |
579.45 |
| Feb 24 2026 |
1640 |
579.45 |
| Feb 17 2026 |
1639 |
579.45 |
| Feb 10 2026 |
1643 |
579.45 |
| Feb 03 2026 |
1645 |
579.45 |
| Jan 27 2026 |
1654 |
579.45 |
| Jan 20 2026 |
1652 |
579.45 |
| Jan 13 2026 |
1651 |
579.45 |
| Jan 06 2026 |
1653 |
579.45 |
| Dec 30 2025 |
1653 |
579.45 |
| Dec 23 2025 |
1650 |
579.45 |
| Dec 16 2025 |
1651 |
579.45 |
| Dec 09 2025 |
1651 |
579.45 |
| Dec 02 2025 |
1654 |
579.45 |
| Nov 25 2025 |
1651 |
579.45 |
| Nov 18 2025 |
1653 |
579.45 |
| Nov 11 2025 |
1665 |
579.45 |
| Nov 04 2025 |
1687 |
579.45 |
| Oct 28 2025 |
1689 |
579.45 |
| Oct 21 2025 |
1706 |
579.45 |
| Oct 14 2025 |
1675 |
579.45 |
| Oct 07 2025 |
1684 |
579.45 |
| Sep 30 2025 |
1708 |
579.45 |
| Sep 23 2025 |
1747 |
579.45 |
| Sep 16 2025 |
1826 |
579.45 |
| Sep 09 2025 |
1839 |
579.45 |
| Sep 02 2025 |
2023 |
579.45 |
| Aug 26 2025 |
1936 |
579.45 |
| Aug 19 2025 |
2008 |
579.45 |
| Aug 12 2025 |
1995 |
579.45 |
| Aug 05 2025 |
1929 |
579.45 |
| Jul 29 2025 |
1931 |
579.45 |
| Jul 22 2025 |
1935 |
579.45 |
| Jul 15 2025 |
2000 |
579.45 |
| Jul 08 2025 |
1951 |
579.45 |
| Jul 01 2025 |
1952 |
579.45 |
| Jun 24 2025 |
1941 |
579.45 |
| Jun 17 2025 |
1929 |
579.45 |
| Jun 10 2025 |
1928 |
579.45 |
| Jun 03 2025 |
1905 |
579.45 |
| May 27 2025 |
1919 |
579.45 |
| May 20 2025 |
1920 |
579.45 |
| May 13 2025 |
2020 |
593.11 |
| May 06 2025 |
2180 |
613.2 |
| Apr 29 2025 |
2238 |
618.06 |
| Apr 22 2025 |
2253 |
618.06 |
| Apr 15 2025 |
2380 |
630.54 |
| Apr 08 2025 |
2282 |
624.18 |
| Apr 01 2025 |
2428 |
643.86 |
| Mar 25 2025 |
2413 |
643.86 |
| Mar 18 2025 |
2376 |
643.86 |
| Mar 11 2025 |
2370 |
643.86 |
| Mar 04 2025 |
2353 |
643.86 |
| Feb 25 2025 |
2362 |
643.86 |
| Feb 18 2025 |
2365 |
643.86 |
| Feb 11 2025 |
2432 |
643.86 |
| Feb 04 2025 |
2443 |
643.86 |
| Jan 29 2025 |
2446 |
643.86 |
| Jan 22 2025 |
2449 |
643.86 |
| Jan 15 2025 |
2457 |
643.86 |
| Jan 08 2025 |
2458 |
643.86 |
| Jan 01 2025 |
2447 |
643.86 |
| Dec 25 2024 |
2445 |
643.86 |
| Dec 18 2024 |
2443 |
643.86 |
| Dec 11 2024 |
2442 |
643.86 |
| Dec 04 2024 |
2442 |
643.86 |
| Nov 27 2024 |
2425 |
643.86 |
| Nov 20 2024 |
2356 |
643.86 |
| Nov 13 2024 |
2344 |
643.86 |
| Nov 06 2024 |
1973 |
643.86 |
| Oct 30 2024 |
1973 |
643.86 |
| Oct 23 2024 |
1971 |
643.86 |
| Oct 16 2024 |
2057 |
643.86 |
| Oct 09 2024 |
1890 |
643.86 |
| Oct 02 2024 |
909 |
643.86 |
| Sep 25 2024 |
984 |
643.86 |
| Sep 18 2024 |
1061 |
637.5 |
| Sep 11 2024 |
1182 |
637.5 |
| Sep 04 2024 |
1086 |
612 |
| Aug 28 2024 |
1197 |
612 |
| Aug 21 2024 |
1326 |
612 |
| Aug 14 2024 |
1444 |
612 |
| Aug 07 2024 |
1443 |
612 |
| Jul 31 2024 |
1447 |
612 |
| Jul 24 2024 |
1404 |
612 |
| Jul 17 2024 |
1395 |
612 |
| Jul 10 2024 |
1382 |
612 |
| Jul 03 2024 |
1370 |
612 |
| Jun 26 2024 |
1366 |
612 |
| Jun 19 2024 |
1372 |
612 |
| Jun 12 2024 |
1363 |
612 |
| Jun 05 2024 |
1130 |
595 |
| May 29 2024 |
1084 |
595 |
| May 22 2024 |
1050 |
595 |
| May 15 2024 |
1514 |
628.64 |
| May 08 2024 |
1588 |
634.5 |
| May 01 2024 |
1366 |
619.84 |
| Apr 24 2024 |
1684 |
626.03 |
| Apr 17 2024 |
1713 |
626.03 |
| Apr 10 2024 |
1701 |
626.03 |
| Apr 03 2024 |
1625 |
626.03 |
| Mar 27 2024 |
1618 |
626.03 |
| Mar 21 2024 |
1621 |
626.03 |
| Mar 14 2024 |
1614 |
626.03 |
| Mar 07 2024 |
1627 |
626.03 |
| Feb 29 2024 |
1630 |
626.03 |
| Feb 22 2024 |
1629 |
626.03 |
| Feb 15 2024 |
1633 |
626.03 |
| Feb 08 2024 |
1637 |
626.03 |
| Feb 01 2024 |
1638 |
626.03 |
| Jan 25 2024 |
1638 |
626.03 |
| Jan 18 2024 |
1648 |
626.03 |
| Jan 11 2024 |
1648 |
626.03 |
| Jan 04 2024 |
1648 |
626.03 |
| Dec 28 2023 |
1639 |
626.03 |
| Dec 21 2023 |
1639 |
626.03 |
| Dec 14 2023 |
1639 |
626.03 |
| Dec 07 2023 |
1630 |
626.03 |
| Nov 30 2023 |
1094 |
626.03 |
| Nov 23 2023 |
1047 |
659.03 |
| Nov 16 2023 |
868 |
659.03 |
| Nov 09 2023 |
847 |
659.03 |
| Nov 02 2023 |
842 |
659.03 |
| Oct 26 2023 |
716 |
659.03 |
| Oct 19 2023 |
717 |
659.03 |
| Oct 12 2023 |
728 |
659.03 |
| Oct 05 2023 |
728 |
659.03 |
| Sep 28 2023 |
665 |
659.03 |
| Sep 21 2023 |
658 |
659.03 |
| Sep 14 2023 |
661 |
659.03 |
| Sep 07 2023 |
673 |
659.03 |
| Aug 31 2023 |
672 |
659.03 |
| Aug 24 2023 |
673 |
659.03 |
| Aug 17 2023 |
675 |
659.03 |
| Aug 10 2023 |
675 |
659.03 |
| Aug 03 2023 |
674 |
659.03 |
| Jul 27 2023 |
674 |
659.03 |
| Jul 20 2023 |
668 |
679.69 |
| Jul 13 2023 |
668 |
679.69 |
| Jul 06 2023 |
1364 |
675 |
| Jun 29 2023 |
1363 |
675 |
| Jun 22 2023 |
1376 |
675 |
| Jun 15 2023 |
1385 |
675 |
| Jun 08 2023 |
1377 |
675 |
| Jun 01 2023 |
1345 |
675 |
| May 25 2023 |
1121 |
675 |
| May 18 2023 |
1122 |
675 |
| May 11 2023 |
1167 |
675 |
| May 04 2023 |
1056 |
675 |
