| Jun 06 2026 |
547 |
484.48 |
| Jun 06 2026 |
647 |
484.48 |
| Jun 02 2026 |
546 |
484.48 |
| Jun 02 2026 |
644 |
484.48 |
| May 26 2026 |
553 |
484.48 |
| May 26 2026 |
658 |
484.48 |
| May 19 2026 |
548 |
484.48 |
| May 19 2026 |
646 |
484.48 |
| May 12 2026 |
543 |
484.48 |
| May 12 2026 |
648 |
484.48 |
| May 05 2026 |
534 |
484.48 |
| May 05 2026 |
1826 |
543.01 |
| May 05 2026 |
646 |
484.48 |
| Apr 28 2026 |
543 |
480.9 |
| Apr 28 2026 |
3038 |
722.47 |
| Apr 28 2026 |
675 |
480.9 |
| Apr 21 2026 |
3098 |
722.47 |
| Apr 14 2026 |
3103 |
722.47 |
| Apr 07 2026 |
3037 |
722.47 |
| Mar 31 2026 |
2999 |
722.47 |
| Mar 24 2026 |
3064 |
722.47 |
| Mar 17 2026 |
603 |
562.01 |
| Mar 17 2026 |
3098 |
722.47 |
| Mar 17 2026 |
699 |
562.01 |
| Mar 10 2026 |
593 |
562.01 |
| Mar 10 2026 |
3033 |
722.47 |
| Mar 10 2026 |
684 |
562.01 |
| Mar 03 2026 |
595 |
562.01 |
| Mar 03 2026 |
3011 |
722.47 |
| Mar 03 2026 |
689 |
562.01 |
| Feb 24 2026 |
595 |
562.01 |
| Feb 24 2026 |
3057 |
722.47 |
| Feb 24 2026 |
700 |
562.01 |
| Feb 17 2026 |
599 |
562.01 |
| Feb 17 2026 |
3166 |
722.47 |
| Feb 17 2026 |
698 |
562.01 |
| Feb 10 2026 |
607 |
562.01 |
| Feb 10 2026 |
3118 |
722.47 |
| Feb 10 2026 |
687 |
562.01 |
| Feb 03 2026 |
605 |
562.01 |
| Feb 03 2026 |
3120 |
722.47 |
| Feb 03 2026 |
684 |
562.01 |
| Jan 27 2026 |
599 |
562.01 |
| Jan 27 2026 |
3179 |
722.47 |
| Jan 27 2026 |
685 |
562.01 |
| Jan 20 2026 |
601 |
562.01 |
| Jan 20 2026 |
3188 |
722.47 |
| Jan 20 2026 |
692 |
562.01 |
| Jan 13 2026 |
608 |
562.01 |
| Jan 13 2026 |
3191 |
722.47 |
| Jan 13 2026 |
700 |
562.01 |
| Jan 06 2026 |
607 |
562.01 |
| Jan 06 2026 |
3192 |
722.47 |
| Jan 06 2026 |
698 |
562.01 |
| Dec 30 2025 |
606 |
562.01 |
| Dec 30 2025 |
3192 |
722.47 |
| Dec 30 2025 |
698 |
562.01 |
| Dec 23 2025 |
607 |
562.01 |
| Dec 23 2025 |
3190 |
722.47 |
| Dec 23 2025 |
700 |
562.01 |
| Dec 16 2025 |
607 |
562.01 |
| Dec 16 2025 |
3191 |
722.47 |
| Dec 16 2025 |
699 |
562.01 |
| Dec 09 2025 |
607 |
562.01 |
| Dec 09 2025 |
3191 |
722.47 |
| Dec 09 2025 |
699 |
562.01 |
| Dec 02 2025 |
607 |
562.01 |
| Dec 02 2025 |
3184 |
722.47 |
| Dec 02 2025 |
699 |
562.01 |
| Nov 25 2025 |
607 |
562.01 |
| Nov 25 2025 |
3177 |
722.47 |
| Nov 25 2025 |
699 |
562.01 |
| Nov 18 2025 |
607 |
562.01 |
| Nov 18 2025 |
3177 |
722.47 |
| Nov 18 2025 |
699 |
562.01 |
| Nov 11 2025 |
606 |
562.01 |
| Nov 11 2025 |
3192 |
722.47 |
| Nov 11 2025 |
699 |
562.01 |
| Nov 04 2025 |
606 |
562.01 |
| Nov 04 2025 |
1913 |
654.66 |
| Nov 04 2025 |
699 |
562.01 |
| Oct 28 2025 |
606 |
562.01 |
| Oct 28 2025 |
1938 |
654.66 |
| Oct 28 2025 |
698 |
562.01 |
| Oct 21 2025 |
606 |
562.01 |
| Oct 21 2025 |
1959 |
654.66 |
| Oct 21 2025 |
719 |
562.01 |
| Oct 14 2025 |
606 |
562.01 |
| Oct 14 2025 |
1958 |
654.66 |
| Oct 14 2025 |
701 |
562.01 |
| Oct 07 2025 |
679 |
562.01 |
| Oct 07 2025 |
1939 |
654.66 |
| Oct 07 2025 |
777 |
562.01 |
| Sep 30 2025 |
682 |
562.01 |
| Sep 30 2025 |
1997 |
654.66 |
| Sep 30 2025 |
782 |
562.01 |
| Sep 23 2025 |
680 |
562.01 |
| Sep 23 2025 |
2075 |
654.66 |
| Sep 23 2025 |
784 |
562.01 |
| Sep 16 2025 |
647 |
562.01 |
| Sep 16 2025 |
2232 |
654.66 |
| Sep 16 2025 |
754 |
562.01 |
| Sep 09 2025 |
642 |
562.01 |
| Sep 09 2025 |
2151 |
633.47 |
| Sep 09 2025 |
714 |
562.01 |
| Sep 02 2025 |
645 |
562.01 |
| Sep 02 2025 |
2428 |
633.47 |
| Sep 02 2025 |
726 |
562.01 |
| Aug 26 2025 |
660 |
562.01 |
| Aug 26 2025 |
2343 |
633.47 |
| Aug 26 2025 |
728 |
562.01 |
| Aug 19 2025 |
660 |
562.01 |
| Aug 19 2025 |
2447 |
633.47 |
| Aug 19 2025 |
720 |
562.01 |
| Aug 12 2025 |
1192 |
562.01 |
| Aug 12 2025 |
2450 |
633.47 |
| Aug 12 2025 |
1220 |
562.01 |
| Aug 05 2025 |
1179 |
562.01 |
| Aug 05 2025 |
2384 |
633.47 |
| Aug 05 2025 |
1218 |
562.01 |
| Jul 29 2025 |
1214 |
562.01 |
| Jul 29 2025 |
2386 |
633.47 |
| Jul 29 2025 |
1272 |
562.01 |
| Jul 22 2025 |
1210 |
562.01 |
| Jul 22 2025 |
2390 |
633.47 |
| Jul 22 2025 |
1268 |
562.01 |
| Jul 15 2025 |
1212 |
562.01 |
| Jul 15 2025 |
2449 |
633.47 |
| Jul 15 2025 |
1270 |
562.01 |
| Jul 08 2025 |
1233 |
562.01 |
| Jul 08 2025 |
2354 |
633.47 |
| Jul 08 2025 |
1354 |
562.01 |
| Jul 01 2025 |
1250 |
562.01 |
| Jul 01 2025 |
2356 |
633.47 |
| Jul 01 2025 |
1364 |
562.01 |
| Jun 24 2025 |
1257 |
562.01 |
| Jun 24 2025 |
2344 |
633.47 |
| Jun 24 2025 |
1311 |
562.01 |
| Jun 17 2025 |
1233 |
562.01 |
| Jun 17 2025 |
2331 |
633.47 |
| Jun 17 2025 |
1293 |
562.01 |
| Jun 10 2025 |
1239 |
562.01 |
| Jun 10 2025 |
2337 |
633.47 |
| Jun 10 2025 |
1292 |
562.01 |
| Jun 03 2025 |
1238 |
562.01 |
| Jun 03 2025 |
2285 |
633.47 |
| Jun 03 2025 |
1279 |
562.01 |
| May 27 2025 |
1251 |
562.01 |
| May 27 2025 |
2300 |
631.89 |
| May 27 2025 |
1304 |
562.01 |
| May 20 2025 |
1243 |
562.01 |
| May 20 2025 |
2296 |
631.89 |
| May 20 2025 |
1368 |
562.01 |
| May 13 2025 |
1235 |
562.01 |
| May 13 2025 |
2770 |
703.67 |
| May 13 2025 |
1358 |
562.01 |
| May 06 2025 |
1212 |
562.01 |
| May 06 2025 |
2428 |
646.79 |
| May 06 2025 |
1388 |
562.01 |
| Apr 29 2025 |
1241 |
562.01 |
| Apr 29 2025 |
2151 |
607.96 |
| Apr 29 2025 |
1415 |
562.01 |
| Apr 22 2025 |
1243 |
562.01 |
| Apr 22 2025 |
2169 |
607.96 |
| Apr 22 2025 |
1413 |
562.01 |
| Apr 15 2025 |
1253 |
562.01 |
| Apr 15 2025 |
2109 |
598.91 |
| Apr 15 2025 |
1435 |
562.01 |
| Apr 08 2025 |
1252 |
562.01 |
| Apr 08 2025 |
2070 |
598.91 |
| Apr 08 2025 |
1417 |
562.01 |
| Apr 01 2025 |
1274 |
562.01 |
| Apr 01 2025 |
2055 |
598.91 |
| Apr 01 2025 |
1365 |
562.01 |
| Mar 25 2025 |
2038 |
598.91 |
| Mar 18 2025 |
1999 |
598.91 |
| Mar 11 2025 |
1996 |
598.91 |
| Mar 04 2025 |
1982 |
598.91 |
| Feb 25 2025 |
1977 |
598.91 |
| Feb 18 2025 |
1978 |
598.91 |
| Feb 11 2025 |
2016 |
598.91 |
| Feb 04 2025 |
2025 |
598.91 |
| Jan 29 2025 |
2029 |
598.91 |
| Jan 22 2025 |
2031 |
598.91 |
| Jan 15 2025 |
2039 |
598.91 |
| Jan 08 2025 |
2040 |
598.91 |
| Jan 01 2025 |
2033 |
598.91 |
| Dec 25 2024 |
2033 |
598.91 |
| Dec 18 2024 |
2031 |
598.91 |
| Dec 11 2024 |
2030 |
598.91 |
| Dec 04 2024 |
2030 |
598.91 |
| Nov 27 2024 |
2270 |
627.05 |
| Nov 20 2024 |
2214 |
627.05 |
| Nov 13 2024 |
2204 |
627.05 |
| Nov 06 2024 |
1871 |
627.05 |
| Oct 30 2024 |
1870 |
627.05 |
| Oct 23 2024 |
1871 |
627.05 |
| Oct 16 2024 |
1951 |
627.05 |
| Oct 09 2024 |
1802 |
627.05 |
| Oct 02 2024 |
808 |
627.05 |
| Sep 25 2024 |
872 |
627.05 |
| Sep 18 2024 |
1191 |
654.07 |
| Sep 11 2024 |
1335 |
654.07 |
| Sep 04 2024 |
1531 |
654.07 |
| Aug 28 2024 |
1699 |
654.07 |
| Aug 21 2024 |
1870 |
654.07 |
| Aug 14 2024 |
2015 |
654.07 |
| Aug 07 2024 |
2014 |
654.07 |
| Jul 31 2024 |
2018 |
654.07 |
| Jul 24 2024 |
1974 |
654.07 |
| Jul 17 2024 |
1955 |
654.07 |
| Jul 10 2024 |
1932 |
654.07 |
| Jul 03 2024 |
1921 |
654.07 |
| Jun 26 2024 |
1918 |
654.07 |
| Jun 19 2024 |
1925 |
654.07 |
| Jun 12 2024 |
2182 |
677.57 |
| Jun 05 2024 |
1512 |
659.75 |
| May 29 2024 |
1591 |
659.75 |
| May 22 2024 |
1560 |
659.75 |
| May 15 2024 |
1985 |
665.97 |
| May 08 2024 |
2159 |
681.86 |
| May 01 2024 |
2095 |
682.37 |
| Apr 24 2024 |
2091 |
654.51 |
| Apr 17 2024 |
2125 |
654.51 |
| Apr 10 2024 |
2103 |
654.51 |
| Apr 03 2024 |
2016 |
654.51 |
| Mar 27 2024 |
2008 |
654.51 |
| Mar 21 2024 |
2012 |
654.51 |
| Mar 14 2024 |
1999 |
654.51 |
| Mar 07 2024 |
2016 |
654.51 |
| Feb 29 2024 |
2021 |
654.51 |
| Feb 22 2024 |
2020 |
654.51 |
| Feb 15 2024 |
2025 |
654.51 |
| Feb 08 2024 |
2030 |
654.51 |
| Feb 01 2024 |
2031 |
654.51 |
| Jan 25 2024 |
2031 |
654.51 |
| Jan 18 2024 |
2050 |
654.51 |
| Jan 11 2024 |
2050 |
654.51 |
| Jan 04 2024 |
2050 |
654.51 |
| Dec 28 2023 |
2036 |
654.51 |
| Dec 21 2023 |
2036 |
654.51 |
| Dec 14 2023 |
2036 |
654.51 |
| Dec 07 2023 |
2021 |
654.51 |
| Nov 30 2023 |
1336 |
654.51 |
| Nov 23 2023 |
1021 |
654.51 |
| Nov 16 2023 |
847 |
654.51 |
| Nov 09 2023 |
822 |
654.51 |
| Nov 02 2023 |
819 |
654.51 |
| Oct 26 2023 |
699 |
654.51 |
| Oct 19 2023 |
700 |
654.51 |
| Oct 12 2023 |
711 |
654.51 |
| Oct 05 2023 |
711 |
654.51 |
| Sep 28 2023 |
649 |
654.51 |
| Sep 21 2023 |
642 |
654.51 |
| Sep 14 2023 |
645 |
654.51 |
| Sep 07 2023 |
657 |
654.51 |
| Aug 31 2023 |
656 |
654.51 |
| Aug 24 2023 |
657 |
654.51 |
| Aug 17 2023 |
659 |
654.51 |
| Aug 10 2023 |
659 |
654.51 |
| Aug 03 2023 |
658 |
654.51 |
| Jul 27 2023 |
658 |
654.51 |
| Jul 20 2023 |
715 |
694.18 |
| Jul 13 2023 |
715 |
694.18 |
| Jul 06 2023 |
1416 |
684.38 |
| Jun 29 2023 |
1416 |
684.38 |
| Jun 22 2023 |
1427 |
684.38 |
| Jun 15 2023 |
1433 |
684.38 |
| Jun 08 2023 |
1424 |
684.38 |
| Jun 01 2023 |
1391 |
684.38 |
| May 25 2023 |
1161 |
684.38 |
| May 18 2023 |
1162 |
684.38 |
| May 11 2023 |
1207 |
684.38 |
| May 04 2023 |
1089 |
684.38 |
