| May 05 2026 |
3076 |
764.57 |
| Apr 28 2026 |
3232 |
772.57 |
| Apr 21 2026 |
3307 |
772.57 |
| Apr 14 2026 |
3312 |
772.57 |
| Apr 07 2026 |
3248 |
772.57 |
| Mar 31 2026 |
3206 |
772.57 |
| Mar 24 2026 |
3286 |
772.57 |
| Mar 17 2026 |
3313 |
772.57 |
| Mar 10 2026 |
3243 |
772.57 |
| Mar 03 2026 |
3221 |
772.57 |
| Feb 24 2026 |
3272 |
772.57 |
| Feb 17 2026 |
3408 |
772.57 |
| Feb 10 2026 |
3363 |
772.57 |
| Feb 03 2026 |
3365 |
772.57 |
| Jan 27 2026 |
3442 |
772.57 |
| Jan 20 2026 |
3451 |
772.57 |
| Jan 13 2026 |
3455 |
772.57 |
| Jan 06 2026 |
3456 |
772.57 |
| Dec 30 2025 |
3456 |
772.57 |
| Dec 23 2025 |
3454 |
772.57 |
| Dec 16 2025 |
3455 |
772.57 |
| Dec 09 2025 |
3455 |
772.57 |
| Dec 02 2025 |
3448 |
772.57 |
| Nov 25 2025 |
3442 |
772.57 |
| Nov 18 2025 |
3442 |
772.57 |
| Nov 11 2025 |
3457 |
772.57 |
| Nov 04 2025 |
3502 |
772.57 |
| Oct 28 2025 |
3481 |
772.57 |
| Oct 21 2025 |
3715 |
772.57 |
| Oct 14 2025 |
3940 |
772.57 |
| Oct 07 2025 |
3992 |
772.57 |
| Sep 30 2025 |
3974 |
772.57 |
| Sep 23 2025 |
3923 |
772.57 |
| Sep 16 2025 |
3497 |
772.57 |
| Sep 09 2025 |
2660 |
758.59 |
| Sep 02 2025 |
3073 |
758.59 |
| Aug 26 2025 |
2991 |
758.59 |
| Aug 19 2025 |
3164 |
758.59 |
| Aug 12 2025 |
3189 |
758.59 |
| Aug 05 2025 |
3121 |
758.59 |
| Jul 29 2025 |
3122 |
758.59 |
| Jul 22 2025 |
3126 |
758.59 |
| Jul 15 2025 |
3187 |
758.59 |
| Jul 08 2025 |
3008 |
758.59 |
| Jul 01 2025 |
3008 |
758.59 |
| Jun 24 2025 |
2996 |
758.59 |
| Jun 17 2025 |
2988 |
758.59 |
| Jun 10 2025 |
2997 |
758.59 |
| Jun 03 2025 |
2887 |
758.59 |
| May 27 2025 |
2946 |
758.59 |
| May 20 2025 |
2940 |
758.59 |
| May 13 2025 |
3977 |
755.6 |
| May 06 2025 |
3786 |
729.06 |
| Apr 29 2025 |
2905 |
718.99 |
| Apr 22 2025 |
2956 |
718.99 |
| Apr 15 2025 |
2986 |
718.99 |
| Apr 08 2025 |
2952 |
718.99 |
| Apr 01 2025 |
2951 |
718.99 |
| Mar 25 2025 |
2932 |
718.99 |
| Mar 18 2025 |
2901 |
718.99 |
| Mar 11 2025 |
2900 |
718.99 |
| Mar 04 2025 |
2874 |
718.99 |
| Feb 25 2025 |
2890 |
718.99 |
| Feb 18 2025 |
2906 |
718.99 |
| Feb 11 2025 |
3017 |
718.99 |
| Feb 04 2025 |
3031 |
718.99 |
| Jan 29 2025 |
3037 |
718.99 |
| Jan 22 2025 |
3040 |
718.99 |
| Jan 15 2025 |
3047 |
718.99 |
| Jan 08 2025 |
3048 |
718.99 |
| Jan 01 2025 |
3035 |
718.99 |
| Dec 25 2024 |
3034 |
718.99 |
| Dec 18 2024 |
3032 |
718.99 |
| Dec 11 2024 |
3031 |
718.99 |
| Dec 04 2024 |
3031 |
718.99 |
| Nov 27 2024 |
3009 |
718.99 |
| Nov 20 2024 |
2879 |
718.99 |
| Nov 13 2024 |
2867 |
718.99 |
| Nov 06 2024 |
2372 |
718.99 |
| Oct 30 2024 |
2372 |
718.99 |
| Oct 23 2024 |
2374 |
718.99 |
| Oct 16 2024 |
2458 |
718.99 |
| Oct 09 2024 |
2237 |
718.99 |
| Oct 02 2024 |
1290 |
718.99 |
| Sep 25 2024 |
1407 |
718.99 |
| Sep 18 2024 |
2856 |
713.18 |
| Sep 11 2024 |
1303 |
650.07 |
| Sep 04 2024 |
1207 |
623.71 |
| Aug 28 2024 |
1334 |
623.71 |
| Aug 21 2024 |
1478 |
623.71 |
| Aug 14 2024 |
1604 |
623.71 |
| Aug 07 2024 |
1604 |
623.71 |
| Jul 31 2024 |
1606 |
623.71 |
| Jul 24 2024 |
1562 |
623.71 |
| Jul 17 2024 |
1550 |
623.71 |
| Jul 10 2024 |
1531 |
623.71 |
| Jul 03 2024 |
1519 |
623.71 |
| Jun 26 2024 |
1515 |
623.71 |
| Jun 19 2024 |
1522 |
623.71 |
| Jun 12 2024 |
1510 |
623.71 |
| Jun 05 2024 |
606 |
534.23 |
| May 29 2024 |
629 |
534.23 |
| May 22 2024 |
606 |
534.23 |
| May 15 2024 |
1042 |
589.11 |
| May 08 2024 |
1309 |
611.43 |
| May 01 2024 |
1518 |
633.52 |
| Apr 24 2024 |
1391 |
602.7 |
| Apr 17 2024 |
1419 |
602.7 |
| Apr 10 2024 |
1417 |
602.7 |
| Apr 03 2024 |
1357 |
602.7 |
| Mar 27 2024 |
1352 |
602.7 |
| Mar 21 2024 |
1354 |
602.7 |
| Mar 14 2024 |
1349 |
602.7 |
| Mar 07 2024 |
1359 |
602.7 |
| Feb 29 2024 |
1362 |
602.7 |
| Feb 22 2024 |
1361 |
602.7 |
| Feb 15 2024 |
1365 |
602.7 |
| Feb 08 2024 |
1365 |
602.7 |
| Feb 01 2024 |
1366 |
602.7 |
| Jan 25 2024 |
1366 |
602.7 |
| Jan 18 2024 |
1377 |
602.7 |
| Jan 11 2024 |
1377 |
602.7 |
| Jan 04 2024 |
1377 |
602.7 |
| Dec 28 2023 |
1370 |
602.7 |
| Dec 21 2023 |
1370 |
602.7 |
| Dec 14 2023 |
1370 |
602.7 |
| Dec 07 2023 |
1366 |
602.7 |
| Nov 30 2023 |
931 |
602.7 |
| Nov 23 2023 |
1085 |
663.44 |
| Nov 16 2023 |
898 |
663.44 |
| Nov 09 2023 |
877 |
663.44 |
| Nov 02 2023 |
872 |
663.44 |
| Oct 26 2023 |
744 |
663.44 |
| Oct 19 2023 |
745 |
663.44 |
| Oct 12 2023 |
756 |
663.44 |
| Oct 05 2023 |
756 |
663.44 |
| Sep 28 2023 |
687 |
663.44 |
| Sep 21 2023 |
680 |
663.44 |
| Sep 14 2023 |
683 |
663.44 |
| Sep 07 2023 |
695 |
663.44 |
| Aug 31 2023 |
694 |
663.44 |
| Aug 24 2023 |
695 |
663.44 |
| Aug 17 2023 |
697 |
663.44 |
| Aug 10 2023 |
697 |
663.44 |
| Aug 03 2023 |
696 |
663.44 |
| Jul 27 2023 |
696 |
663.44 |
| Jul 20 2023 |
729 |
698.22 |
| Jul 13 2023 |
729 |
698.22 |
| Jul 06 2023 |
1464 |
693.75 |
| Jun 29 2023 |
1465 |
693.75 |
| Jun 22 2023 |
1476 |
693.75 |
| Jun 15 2023 |
1482 |
693.75 |
| Jun 08 2023 |
1473 |
693.75 |
| Jun 01 2023 |
1435 |
693.75 |
| May 25 2023 |
1194 |
693.75 |
| May 18 2023 |
1195 |
693.75 |
| May 11 2023 |
1239 |
693.75 |
| May 04 2023 |
1116 |
693.75 |
