| May 05 2026 |
2155 |
590.49 |
| Apr 28 2026 |
2318 |
612.72 |
| Apr 21 2026 |
1597 |
600.88 |
| Apr 14 2026 |
1568 |
600.88 |
| Apr 07 2026 |
1581 |
600.88 |
| Mar 31 2026 |
1629 |
600.88 |
| Mar 24 2026 |
1632 |
600.88 |
| Mar 17 2026 |
1664 |
600.88 |
| Mar 10 2026 |
1685 |
600.88 |
| Mar 03 2026 |
1684 |
600.88 |
| Feb 24 2026 |
1718 |
600.88 |
| Feb 17 2026 |
1716 |
600.88 |
| Feb 10 2026 |
1720 |
600.88 |
| Feb 03 2026 |
1722 |
600.88 |
| Jan 27 2026 |
1731 |
600.88 |
| Jan 20 2026 |
1729 |
600.88 |
| Jan 13 2026 |
1729 |
600.88 |
| Jan 06 2026 |
1731 |
600.88 |
| Dec 30 2025 |
1731 |
600.88 |
| Dec 23 2025 |
1728 |
600.88 |
| Dec 16 2025 |
1729 |
600.88 |
| Dec 09 2025 |
1729 |
600.88 |
| Dec 02 2025 |
1732 |
600.88 |
| Nov 25 2025 |
1729 |
600.88 |
| Nov 18 2025 |
1731 |
600.88 |
| Nov 11 2025 |
1743 |
600.88 |
| Nov 04 2025 |
1710 |
586.93 |
| Oct 28 2025 |
1712 |
586.93 |
| Oct 21 2025 |
1728 |
586.93 |
| Oct 14 2025 |
1704 |
586.93 |
| Oct 07 2025 |
1710 |
586.93 |
| Sep 30 2025 |
1736 |
586.93 |
| Sep 23 2025 |
1780 |
586.93 |
| Sep 16 2025 |
1859 |
586.93 |
| Sep 09 2025 |
1994 |
607.63 |
| Sep 02 2025 |
2220 |
607.63 |
| Aug 26 2025 |
2134 |
607.63 |
| Aug 19 2025 |
2226 |
607.63 |
| Aug 12 2025 |
2221 |
607.63 |
| Aug 05 2025 |
2155 |
607.63 |
| Jul 29 2025 |
2157 |
607.63 |
| Jul 22 2025 |
2161 |
607.63 |
| Jul 15 2025 |
2221 |
607.63 |
| Jul 08 2025 |
2149 |
607.63 |
| Jul 01 2025 |
2151 |
607.63 |
| Jun 24 2025 |
2138 |
607.63 |
| Jun 17 2025 |
2127 |
607.63 |
| Jun 10 2025 |
2132 |
607.63 |
| Jun 03 2025 |
2087 |
607.63 |
| May 27 2025 |
2107 |
607.63 |
| May 20 2025 |
2103 |
607.63 |
| May 13 2025 |
2160 |
611.92 |
| May 06 2025 |
2481 |
653.79 |
| Apr 29 2025 |
2515 |
653.79 |
| Apr 22 2025 |
2548 |
653.79 |
| Apr 15 2025 |
2566 |
653.79 |
| Apr 08 2025 |
2529 |
653.79 |
| Apr 01 2025 |
2511 |
653.79 |
| Mar 25 2025 |
2492 |
653.79 |
| Mar 18 2025 |
2454 |
653.79 |
| Mar 11 2025 |
2446 |
653.79 |
| Mar 04 2025 |
2428 |
653.79 |
| Feb 25 2025 |
2431 |
653.79 |
| Feb 18 2025 |
2435 |
653.79 |
| Feb 11 2025 |
2509 |
653.79 |
| Feb 04 2025 |
2522 |
653.79 |
| Jan 29 2025 |
2528 |
653.79 |
| Jan 22 2025 |
2531 |
653.79 |
| Jan 15 2025 |
2540 |
653.79 |
| Jan 08 2025 |
2541 |
653.79 |
| Jan 01 2025 |
2530 |
653.79 |
| Dec 25 2024 |
2529 |
653.79 |
| Dec 18 2024 |
2527 |
653.79 |
| Dec 11 2024 |
2526 |
653.79 |
| Dec 04 2024 |
2526 |
653.79 |
| Nov 27 2024 |
2891 |
708.14 |
| Nov 20 2024 |
2907 |
708.14 |
| Nov 13 2024 |
2928 |
708.14 |
| Nov 06 2024 |
3091 |
708.14 |
| Oct 30 2024 |
3097 |
708.14 |
| Oct 23 2024 |
3134 |
708.14 |
| Oct 16 2024 |
3806 |
708.14 |
| Oct 09 2024 |
3784 |
708.14 |
| Oct 02 2024 |
3044 |
708.14 |
| Sep 25 2024 |
3087 |
708.14 |
| Sep 18 2024 |
2952 |
725.83 |
| Sep 11 2024 |
2760 |
766.04 |
| Sep 04 2024 |
2558 |
766.04 |
| Aug 28 2024 |
2418 |
766.04 |
| Aug 21 2024 |
2426 |
766.04 |
| Aug 14 2024 |
2256 |
766.04 |
| Aug 07 2024 |
2255 |
766.04 |
| Jul 31 2024 |
2283 |
766.04 |
| Jul 24 2024 |
2289 |
766.04 |
| Jul 17 2024 |
2230 |
766.04 |
| Jul 10 2024 |
2244 |
766.04 |
| Jul 03 2024 |
2195 |
766.04 |
| Jun 26 2024 |
2188 |
766.04 |
| Jun 19 2024 |
2189 |
766.04 |
| Jun 12 2024 |
2191 |
766.04 |
| Jun 05 2024 |
2251 |
806.25 |
| May 29 2024 |
2394 |
806.25 |
| May 22 2024 |
2360 |
806.25 |
| May 15 2024 |
2067 |
747.44 |
| May 08 2024 |
2591 |
738.07 |
| May 01 2024 |
2603 |
764.49 |
| Apr 24 2024 |
2209 |
662.33 |
| Apr 17 2024 |
2243 |
662.33 |
| Apr 10 2024 |
2217 |
662.33 |
| Apr 03 2024 |
2125 |
662.33 |
| Mar 27 2024 |
2116 |
662.33 |
| Mar 21 2024 |
2121 |
662.33 |
| Mar 14 2024 |
2109 |
662.33 |
| Mar 07 2024 |
2126 |
662.33 |
| Feb 29 2024 |
2131 |
662.33 |
| Feb 22 2024 |
2130 |
662.33 |
| Feb 15 2024 |
2135 |
662.33 |
| Feb 08 2024 |
2139 |
662.33 |
| Feb 01 2024 |
2140 |
662.33 |
| Jan 25 2024 |
2140 |
662.33 |
| Jan 18 2024 |
2158 |
662.33 |
| Jan 11 2024 |
2158 |
662.33 |
| Jan 04 2024 |
2158 |
662.33 |
| Dec 28 2023 |
2145 |
662.33 |
| Dec 21 2023 |
2145 |
662.33 |
| Dec 14 2023 |
2145 |
662.33 |
| Dec 07 2023 |
2130 |
662.33 |
| Nov 30 2023 |
1404 |
662.33 |
| Nov 23 2023 |
1076 |
662.33 |
| Nov 16 2023 |
891 |
662.33 |
| Nov 09 2023 |
869 |
662.33 |
| Nov 02 2023 |
864 |
662.33 |
| Oct 26 2023 |
736 |
662.33 |
| Oct 19 2023 |
737 |
662.33 |
| Oct 12 2023 |
748 |
662.33 |
| Oct 05 2023 |
748 |
662.33 |
| Sep 28 2023 |
680 |
662.33 |
| Sep 21 2023 |
673 |
662.33 |
| Sep 14 2023 |
676 |
662.33 |
| Sep 07 2023 |
688 |
662.33 |
| Aug 31 2023 |
687 |
662.33 |
| Aug 24 2023 |
688 |
662.33 |
| Aug 17 2023 |
690 |
662.33 |
| Aug 10 2023 |
690 |
662.33 |
| Aug 03 2023 |
689 |
662.33 |
| Jul 27 2023 |
689 |
662.33 |
| Jul 20 2023 |
828 |
739.09 |
| Jul 13 2023 |
829 |
739.09 |
| Jul 06 2023 |
1498 |
703.13 |
| Jun 29 2023 |
1499 |
703.13 |
| Jun 22 2023 |
1512 |
703.13 |
| Jun 15 2023 |
1520 |
703.13 |
| Jun 08 2023 |
1511 |
703.13 |
| Jun 01 2023 |
1473 |
703.13 |
| May 25 2023 |
1219 |
703.13 |
| May 18 2023 |
1220 |
703.13 |
| May 11 2023 |
1268 |
703.13 |
| May 04 2023 |
1142 |
703.13 |
