| May 05 2026 |
2469 |
637.96 |
| Apr 28 2026 |
2582 |
648.59 |
| Apr 21 2026 |
1628 |
630.03 |
| Apr 14 2026 |
1600 |
630.03 |
| Apr 07 2026 |
1623 |
630.03 |
| Mar 31 2026 |
1707 |
646.65 |
| Mar 24 2026 |
1712 |
646.65 |
| Mar 17 2026 |
1767 |
646.65 |
| Mar 10 2026 |
1800 |
646.65 |
| Mar 03 2026 |
1802 |
646.65 |
| Feb 24 2026 |
1840 |
646.65 |
| Feb 17 2026 |
1838 |
646.65 |
| Feb 10 2026 |
1842 |
646.65 |
| Feb 03 2026 |
1844 |
646.65 |
| Jan 27 2026 |
1856 |
646.65 |
| Jan 20 2026 |
1854 |
646.65 |
| Jan 13 2026 |
1855 |
646.65 |
| Jan 06 2026 |
1857 |
646.65 |
| Dec 30 2025 |
1857 |
646.65 |
| Dec 23 2025 |
1854 |
646.65 |
| Dec 16 2025 |
1855 |
646.65 |
| Dec 09 2025 |
1855 |
646.65 |
| Dec 02 2025 |
1858 |
646.65 |
| Nov 25 2025 |
1855 |
646.65 |
| Nov 18 2025 |
1857 |
646.65 |
| Nov 11 2025 |
1869 |
646.65 |
| Nov 04 2025 |
1854 |
632.85 |
| Oct 28 2025 |
1872 |
632.85 |
| Oct 21 2025 |
1892 |
632.85 |
| Oct 14 2025 |
1885 |
632.85 |
| Oct 07 2025 |
1875 |
632.85 |
| Sep 30 2025 |
1918 |
632.85 |
| Sep 23 2025 |
1986 |
632.85 |
| Sep 16 2025 |
2122 |
632.85 |
| Sep 09 2025 |
2085 |
623.6 |
| Sep 02 2025 |
2345 |
623.6 |
| Aug 26 2025 |
2260 |
623.6 |
| Aug 19 2025 |
2358 |
623.6 |
| Aug 12 2025 |
2361 |
623.6 |
| Aug 05 2025 |
2295 |
623.6 |
| Jul 29 2025 |
2297 |
623.6 |
| Jul 22 2025 |
2301 |
623.6 |
| Jul 15 2025 |
2360 |
623.6 |
| Jul 08 2025 |
2274 |
623.6 |
| Jul 01 2025 |
2278 |
623.6 |
| Jun 24 2025 |
2266 |
623.6 |
| Jun 17 2025 |
2253 |
623.6 |
| Jun 10 2025 |
2260 |
623.6 |
| Jun 03 2025 |
2212 |
623.6 |
| May 27 2025 |
2216 |
620.75 |
| May 20 2025 |
2212 |
620.75 |
| May 13 2025 |
2265 |
625.01 |
| May 06 2025 |
2565 |
664.39 |
| Apr 29 2025 |
2502 |
652.56 |
| Apr 22 2025 |
2534 |
652.56 |
| Apr 15 2025 |
2464 |
641.3 |
| Apr 08 2025 |
2346 |
630.68 |
| Apr 01 2025 |
2328 |
630.68 |
| Mar 25 2025 |
2137 |
611.02 |
| Mar 18 2025 |
2095 |
611.02 |
| Mar 11 2025 |
2098 |
611.02 |
| Mar 04 2025 |
2083 |
611.02 |
| Feb 25 2025 |
2076 |
611.02 |
| Feb 18 2025 |
2081 |
611.02 |
| Feb 11 2025 |
2124 |
611.02 |
| Feb 04 2025 |
2135 |
611.02 |
| Jan 29 2025 |
2141 |
611.02 |
| Jan 22 2025 |
2144 |
611.02 |
| Jan 15 2025 |
2151 |
611.02 |
| Jan 08 2025 |
2152 |
611.02 |
| Jan 01 2025 |
2143 |
611.02 |
| Dec 25 2024 |
2143 |
611.02 |
| Dec 18 2024 |
2141 |
611.02 |
| Dec 11 2024 |
2140 |
611.02 |
| Dec 04 2024 |
2140 |
611.02 |
| Nov 27 2024 |
2259 |
625.54 |
| Nov 20 2024 |
2204 |
625.54 |
| Nov 13 2024 |
2194 |
625.54 |
| Nov 06 2024 |
1862 |
625.54 |
| Oct 30 2024 |
1861 |
625.54 |
| Oct 23 2024 |
1861 |
625.54 |
| Oct 16 2024 |
1942 |
625.54 |
| Oct 09 2024 |
1795 |
625.54 |
| Oct 02 2024 |
801 |
625.54 |
| Sep 25 2024 |
863 |
625.54 |
| Sep 18 2024 |
1035 |
634.15 |
| Sep 11 2024 |
1154 |
634.15 |
| Sep 04 2024 |
1316 |
634.15 |
| Aug 28 2024 |
1459 |
634.15 |
| Aug 21 2024 |
1604 |
634.15 |
| Aug 14 2024 |
1731 |
634.15 |
| Aug 07 2024 |
1731 |
634.15 |
| Jul 31 2024 |
1733 |
634.15 |
| Jul 24 2024 |
1688 |
634.15 |
| Jul 17 2024 |
1675 |
634.15 |
| Jul 10 2024 |
1654 |
634.15 |
| Jul 03 2024 |
1644 |
634.15 |
| Jun 26 2024 |
1640 |
634.15 |
| Jun 19 2024 |
1647 |
634.15 |
| Jun 12 2024 |
1931 |
655.65 |
| Jun 05 2024 |
1311 |
610.81 |
| May 29 2024 |
1255 |
610.81 |
| May 22 2024 |
1223 |
610.81 |
| May 15 2024 |
1629 |
637.94 |
| May 08 2024 |
1950 |
662.39 |
| May 01 2024 |
1740 |
650.97 |
| Apr 24 2024 |
2197 |
661.27 |
| Apr 17 2024 |
2230 |
661.27 |
| Apr 10 2024 |
2206 |
661.27 |
| Apr 03 2024 |
2113 |
661.27 |
| Mar 27 2024 |
2455 |
694.75 |
| Mar 21 2024 |
2466 |
694.75 |
| Mar 14 2024 |
2457 |
694.75 |
| Mar 07 2024 |
2488 |
694.75 |
| Feb 29 2024 |
2493 |
694.75 |
| Feb 22 2024 |
2492 |
694.75 |
| Feb 15 2024 |
2492 |
694.75 |
| Feb 08 2024 |
2495 |
694.75 |
| Feb 01 2024 |
2496 |
694.75 |
| Jan 25 2024 |
2496 |
694.75 |
| Jan 18 2024 |
2521 |
694.75 |
| Jan 11 2024 |
2521 |
694.75 |
| Jan 04 2024 |
2521 |
694.75 |
| Dec 28 2023 |
2504 |
694.75 |
| Dec 21 2023 |
2504 |
694.75 |
| Dec 14 2023 |
2504 |
694.75 |
| Dec 07 2023 |
2483 |
694.75 |
| Nov 30 2023 |
1650 |
694.75 |
| Nov 23 2023 |
1276 |
694.75 |
| Nov 16 2023 |
1048 |
694.75 |
| Nov 09 2023 |
1026 |
694.75 |
| Nov 02 2023 |
1020 |
694.75 |
| Oct 26 2023 |
863 |
694.75 |
| Oct 19 2023 |
864 |
694.75 |
| Oct 12 2023 |
875 |
694.75 |
| Oct 05 2023 |
875 |
694.75 |
| Sep 28 2023 |
795 |
694.75 |
| Sep 21 2023 |
788 |
694.75 |
| Sep 14 2023 |
791 |
694.75 |
| Sep 07 2023 |
803 |
694.75 |
| Aug 31 2023 |
802 |
694.75 |
| Aug 24 2023 |
803 |
694.75 |
| Aug 17 2023 |
806 |
694.75 |
| Aug 10 2023 |
806 |
694.75 |
| Aug 03 2023 |
805 |
694.75 |
| Jul 27 2023 |
805 |
694.75 |
| Jul 20 2023 |
844 |
747.78 |
| Jul 13 2023 |
845 |
747.78 |
| Jul 06 2023 |
1558 |
721.88 |
| Jun 29 2023 |
1561 |
721.88 |
| Jun 22 2023 |
1573 |
721.88 |
| Jun 15 2023 |
1579 |
721.88 |
| Jun 08 2023 |
1572 |
721.88 |
| Jun 01 2023 |
1531 |
721.88 |
| May 25 2023 |
1258 |
721.88 |
| May 18 2023 |
1259 |
721.88 |
| May 11 2023 |
1306 |
721.88 |
| May 04 2023 |
1185 |
721.88 |
