| May 05 2026 |
1780 |
536.09 |
| Apr 28 2026 |
1847 |
548.61 |
| Apr 21 2026 |
1527 |
554.93 |
| Apr 14 2026 |
1499 |
554.93 |
| Apr 07 2026 |
1503 |
554.93 |
| Mar 31 2026 |
1543 |
554.93 |
| Mar 24 2026 |
1539 |
554.93 |
| Mar 17 2026 |
1556 |
554.93 |
| Mar 10 2026 |
1567 |
554.93 |
| Mar 03 2026 |
1565 |
554.93 |
| Feb 24 2026 |
1583 |
554.93 |
| Feb 17 2026 |
1580 |
554.93 |
| Feb 10 2026 |
1584 |
554.93 |
| Feb 03 2026 |
1586 |
554.93 |
| Jan 27 2026 |
1594 |
554.93 |
| Jan 20 2026 |
1592 |
554.93 |
| Jan 13 2026 |
1592 |
554.93 |
| Jan 06 2026 |
1594 |
554.93 |
| Dec 30 2025 |
1594 |
554.93 |
| Dec 23 2025 |
1591 |
554.93 |
| Dec 16 2025 |
1592 |
554.93 |
| Dec 09 2025 |
1592 |
554.93 |
| Dec 02 2025 |
1595 |
554.93 |
| Nov 25 2025 |
1592 |
554.93 |
| Nov 18 2025 |
1594 |
554.93 |
| Nov 11 2025 |
1606 |
554.93 |
| Nov 04 2025 |
1625 |
554.93 |
| Oct 28 2025 |
1621 |
554.93 |
| Oct 21 2025 |
1637 |
554.93 |
| Oct 14 2025 |
1608 |
554.93 |
| Oct 07 2025 |
1618 |
554.93 |
| Sep 30 2025 |
1626 |
554.93 |
| Sep 23 2025 |
1650 |
554.93 |
| Sep 16 2025 |
1714 |
554.93 |
| Sep 09 2025 |
1733 |
558.09 |
| Sep 02 2025 |
1816 |
547.76 |
| Aug 26 2025 |
1730 |
547.76 |
| Aug 19 2025 |
1791 |
547.76 |
| Aug 12 2025 |
1775 |
547.76 |
| Aug 05 2025 |
1709 |
547.76 |
| Jul 29 2025 |
1713 |
547.76 |
| Jul 22 2025 |
1717 |
547.76 |
| Jul 15 2025 |
1772 |
547.76 |
| Jul 08 2025 |
1747 |
547.76 |
| Jul 01 2025 |
1743 |
547.76 |
| Jun 24 2025 |
1737 |
547.76 |
| Jun 17 2025 |
1723 |
547.76 |
| Jun 10 2025 |
1731 |
547.76 |
| Jun 03 2025 |
1726 |
547.76 |
| May 27 2025 |
1721 |
545.24 |
| May 20 2025 |
1724 |
545.24 |
| May 13 2025 |
1771 |
551.54 |
| May 06 2025 |
1861 |
570.13 |
| Apr 29 2025 |
1803 |
555.46 |
| Apr 22 2025 |
1803 |
555.46 |
| Apr 15 2025 |
1817 |
555.46 |
| Apr 08 2025 |
1782 |
555.46 |
| Apr 01 2025 |
1760 |
555.46 |
| Mar 25 2025 |
1711 |
549.86 |
| Mar 18 2025 |
1668 |
549.86 |
| Mar 11 2025 |
1660 |
549.86 |
| Mar 04 2025 |
1651 |
549.86 |
| Feb 25 2025 |
1646 |
549.86 |
| Feb 18 2025 |
1643 |
549.86 |
| Feb 11 2025 |
1663 |
549.86 |
| Feb 04 2025 |
1670 |
549.86 |
| Jan 29 2025 |
1678 |
549.86 |
| Jan 22 2025 |
1681 |
549.86 |
| Jan 15 2025 |
1686 |
549.86 |
| Jan 08 2025 |
1687 |
549.86 |
| Jan 01 2025 |
1679 |
549.86 |
| Dec 25 2024 |
1679 |
549.86 |
| Dec 18 2024 |
1677 |
549.86 |
| Dec 11 2024 |
1676 |
549.86 |
| Dec 04 2024 |
1675 |
549.86 |
| Nov 27 2024 |
1656 |
549.86 |
| Nov 20 2024 |
1638 |
549.86 |
| Nov 13 2024 |
1709 |
563.41 |
| Nov 06 2024 |
1511 |
563.41 |
| Oct 30 2024 |
1510 |
563.41 |
| Oct 23 2024 |
1511 |
563.41 |
| Oct 16 2024 |
1569 |
563.41 |
| Oct 09 2024 |
1484 |
563.41 |
| Oct 02 2024 |
475 |
563.41 |
| Sep 25 2024 |
515 |
563.41 |
| Sep 18 2024 |
628 |
576 |
| Sep 11 2024 |
674 |
576 |
| Sep 04 2024 |
781 |
576 |
| Aug 28 2024 |
858 |
576 |
| Aug 21 2024 |
947 |
576 |
| Aug 14 2024 |
1039 |
576 |
| Aug 07 2024 |
1038 |
576 |
| Jul 31 2024 |
1039 |
576 |
| Jul 24 2024 |
997 |
576 |
| Jul 17 2024 |
990 |
576 |
| Jul 10 2024 |
974 |
576 |
| Jul 03 2024 |
963 |
576 |
| Jun 26 2024 |
961 |
576 |
| Jun 19 2024 |
967 |
576 |
| Jun 12 2024 |
1113 |
591.1 |
| Jun 05 2024 |
1216 |
602.38 |
| May 29 2024 |
1163 |
602.38 |
| May 22 2024 |
1132 |
602.38 |
| May 15 2024 |
1522 |
629.06 |
| May 08 2024 |
1896 |
657.34 |
| May 01 2024 |
1621 |
642 |
| Apr 24 2024 |
2532 |
690.14 |
| Apr 17 2024 |
2566 |
690.14 |
| Apr 10 2024 |
2532 |
690.14 |
| Apr 03 2024 |
2429 |
690.14 |
| Mar 27 2024 |
2704 |
726.14 |
| Mar 21 2024 |
2720 |
726.14 |
| Mar 14 2024 |
2710 |
726.14 |
| Mar 07 2024 |
2751 |
726.14 |
| Feb 29 2024 |
2756 |
726.14 |
| Feb 22 2024 |
2755 |
726.14 |
| Feb 15 2024 |
2767 |
726.14 |
| Feb 08 2024 |
2775 |
726.14 |
| Feb 01 2024 |
2776 |
726.14 |
| Jan 25 2024 |
2776 |
726.14 |
| Jan 18 2024 |
2802 |
726.14 |
| Jan 11 2024 |
2802 |
726.14 |
| Jan 04 2024 |
2802 |
726.14 |
| Dec 28 2023 |
2778 |
726.14 |
| Dec 21 2023 |
2778 |
726.14 |
| Dec 14 2023 |
2778 |
726.14 |
| Dec 07 2023 |
2752 |
726.14 |
| Nov 30 2023 |
1812 |
726.14 |
| Nov 23 2023 |
1437 |
726.14 |
| Nov 16 2023 |
1190 |
726.14 |
| Nov 09 2023 |
1166 |
726.14 |
| Nov 02 2023 |
1157 |
726.14 |
| Oct 26 2023 |
971 |
726.14 |
| Oct 19 2023 |
972 |
726.14 |
| Oct 12 2023 |
984 |
726.14 |
| Oct 05 2023 |
984 |
726.14 |
| Sep 28 2023 |
898 |
726.14 |
| Sep 21 2023 |
891 |
726.14 |
| Sep 14 2023 |
894 |
726.14 |
| Sep 07 2023 |
906 |
726.14 |
| Aug 31 2023 |
905 |
726.14 |
| Aug 24 2023 |
906 |
726.14 |
| Aug 17 2023 |
908 |
726.14 |
| Aug 10 2023 |
908 |
726.14 |
| Aug 03 2023 |
907 |
726.14 |
| Jul 27 2023 |
907 |
726.14 |
| Jul 20 2023 |
802 |
726.14 |
| Jul 13 2023 |
803 |
726.14 |
| Jul 06 2023 |
1596 |
731.25 |
| Jun 29 2023 |
1600 |
731.25 |
| Jun 22 2023 |
1611 |
731.25 |
| Jun 15 2023 |
1614 |
731.25 |
| Jun 08 2023 |
1609 |
731.25 |
| Jun 01 2023 |
1563 |
731.25 |
| May 25 2023 |
1280 |
731.25 |
| May 18 2023 |
1281 |
731.25 |
| May 11 2023 |
1330 |
731.25 |
| May 04 2023 |
1212 |
731.25 |
