| Jan 27 2026 |
3343 |
751.31 |
| Jan 20 2026 |
3352 |
751.31 |
| Jan 13 2026 |
3355 |
751.31 |
| Jan 06 2026 |
3356 |
751.31 |
| Dec 30 2025 |
3356 |
751.31 |
| Dec 23 2025 |
3354 |
751.31 |
| Dec 16 2025 |
3355 |
751.31 |
| Dec 09 2025 |
3355 |
751.31 |
| Dec 02 2025 |
3348 |
751.31 |
| Nov 25 2025 |
3341 |
751.31 |
| Nov 18 2025 |
3341 |
751.31 |
| Nov 11 2025 |
3356 |
751.31 |
| Nov 04 2025 |
3399 |
751.31 |
| Oct 28 2025 |
3374 |
751.31 |
| Oct 21 2025 |
3603 |
751.31 |
| Oct 14 2025 |
3827 |
751.31 |
| Oct 07 2025 |
3868 |
751.31 |
| Sep 30 2025 |
3849 |
751.31 |
| Sep 23 2025 |
3793 |
751.31 |
| Sep 16 2025 |
3389 |
751.31 |
| Sep 09 2025 |
3326 |
751.31 |
| Sep 02 2025 |
3314 |
751.31 |
| Aug 26 2025 |
3398 |
751.31 |
| Aug 19 2025 |
3481 |
751.31 |
| Aug 12 2025 |
3780 |
751.31 |
| Aug 05 2025 |
3665 |
751.31 |
| Jul 29 2025 |
3684 |
751.31 |
| Jul 22 2025 |
3693 |
751.31 |
| Jul 15 2025 |
3727 |
751.31 |
| Jul 08 2025 |
3954 |
751.31 |
| Jul 01 2025 |
3891 |
751.31 |
| Jun 24 2025 |
3854 |
751.31 |
| Jun 17 2025 |
3913 |
751.31 |
| Jun 10 2025 |
3918 |
751.31 |
| Jun 03 2025 |
3895 |
751.31 |
| May 27 2025 |
3874 |
751.31 |
| May 20 2025 |
3925 |
751.31 |
| May 13 2025 |
3946 |
751.31 |
| May 06 2025 |
3942 |
751.31 |
| Apr 29 2025 |
3854 |
751.31 |
| Apr 22 2025 |
3940 |
751.31 |
| Apr 15 2025 |
3912 |
751.31 |
| Apr 08 2025 |
3886 |
751.31 |
| Apr 01 2025 |
3821 |
751.31 |
| Mar 25 2025 |
3769 |
751.31 |
| Mar 18 2025 |
3842 |
751.31 |
| Mar 11 2025 |
3806 |
751.31 |
| Sep 11 2024 |
1658 |
627.69 |
| Sep 04 2024 |
1513 |
627.69 |
| Aug 28 2024 |
1478 |
627.69 |
| Aug 21 2024 |
1429 |
627.69 |
| Aug 14 2024 |
1322 |
627.69 |
| Aug 07 2024 |
1320 |
627.69 |
| Jul 31 2024 |
1341 |
627.69 |
| Jul 24 2024 |
1356 |
627.69 |
| Jul 17 2024 |
1299 |
627.69 |
| Jul 10 2024 |
1310 |
627.69 |
| Jul 03 2024 |
1279 |
627.69 |
| Jun 26 2024 |
1275 |
627.69 |
| Jun 19 2024 |
1274 |
627.69 |
| Jun 12 2024 |
1276 |
627.69 |
| Jun 05 2024 |
1224 |
627.69 |
| May 29 2024 |
1282 |
627.69 |
| May 22 2024 |
1256 |
627.69 |
| May 15 2024 |
2271 |
695.73 |
| May 08 2024 |
2505 |
724.64 |
| May 01 2024 |
2521 |
740.96 |
| Apr 24 2024 |
2790 |
719.75 |
| Apr 17 2024 |
2824 |
719.75 |
| Apr 10 2024 |
2778 |
719.75 |
| Apr 03 2024 |
2672 |
719.75 |
| Mar 27 2024 |
2664 |
719.75 |
| Mar 21 2024 |
2680 |
719.75 |
| Mar 14 2024 |
2671 |
719.75 |
| Mar 07 2024 |
2711 |
719.75 |
| Feb 29 2024 |
2716 |
719.75 |
| Feb 22 2024 |
2715 |
719.75 |
| Feb 15 2024 |
2720 |
719.75 |
| Feb 08 2024 |
2728 |
719.75 |
| Feb 01 2024 |
2729 |
719.75 |
| Jan 25 2024 |
2729 |
719.75 |
| Jan 18 2024 |
2753 |
719.75 |
| Jan 11 2024 |
2753 |
719.75 |
| Jan 04 2024 |
2753 |
719.75 |
| Dec 28 2023 |
2731 |
719.75 |
| Dec 21 2023 |
2731 |
719.75 |
| Dec 14 2023 |
2731 |
719.75 |
| Dec 07 2023 |
2705 |
719.75 |
| Nov 30 2023 |
1778 |
719.75 |
| Nov 23 2023 |
1663 |
792.19 |
| Nov 16 2023 |
1378 |
792.19 |
| Nov 09 2023 |
1347 |
792.19 |
| Nov 02 2023 |
1333 |
792.19 |
| Oct 26 2023 |
1110 |
792.19 |
| Oct 19 2023 |
1111 |
792.19 |
| Oct 12 2023 |
1124 |
792.19 |
| Oct 05 2023 |
1124 |
792.19 |
| Sep 28 2023 |
1024 |
792.19 |
| Sep 21 2023 |
1017 |
792.19 |
| Sep 14 2023 |
1020 |
792.19 |
| Sep 07 2023 |
1032 |
792.19 |
| Aug 31 2023 |
1031 |
792.19 |
| Aug 24 2023 |
1032 |
792.19 |
| Aug 17 2023 |
1034 |
792.19 |
| Aug 10 2023 |
1034 |
792.19 |
| Aug 03 2023 |
1033 |
792.19 |
| Jul 27 2023 |
1033 |
792.19 |
| Jul 20 2023 |
928 |
806.89 |
| Jul 13 2023 |
929 |
806.89 |
| Jul 06 2023 |
1750 |
778.13 |
| Jun 29 2023 |
1755 |
778.13 |
| Jun 22 2023 |
1767 |
778.13 |
| Jun 15 2023 |
1759 |
778.13 |
| Jun 08 2023 |
1757 |
778.13 |
| Jun 01 2023 |
1707 |
778.13 |
| May 25 2023 |
1387 |
778.13 |
| May 18 2023 |
1388 |
778.13 |
| May 11 2023 |
1434 |
778.13 |
| May 04 2023 |
1303 |
778.13 |
