| May 05 2026 |
2980 |
732.92 |
| Apr 28 2026 |
3094 |
732.48 |
| Apr 21 2026 |
1694 |
722.58 |
| Apr 14 2026 |
1666 |
722.58 |
| Apr 07 2026 |
1705 |
722.58 |
| Mar 31 2026 |
1788 |
722.58 |
| Mar 24 2026 |
1805 |
722.58 |
| Mar 17 2026 |
1881 |
722.58 |
| Mar 10 2026 |
1933 |
722.58 |
| Mar 03 2026 |
1935 |
722.58 |
| Feb 24 2026 |
1989 |
722.58 |
| Feb 17 2026 |
1993 |
722.58 |
| Feb 10 2026 |
1998 |
722.58 |
| Feb 03 2026 |
2000 |
722.58 |
| Jan 27 2026 |
2014 |
722.58 |
| Jan 20 2026 |
2012 |
722.58 |
| Jan 13 2026 |
2012 |
722.58 |
| Jan 06 2026 |
2014 |
722.58 |
| Dec 30 2025 |
2014 |
722.58 |
| Dec 23 2025 |
2011 |
722.58 |
| Dec 16 2025 |
2012 |
722.58 |
| Dec 09 2025 |
2012 |
722.58 |
| Dec 02 2025 |
2015 |
722.58 |
| Nov 25 2025 |
2012 |
722.58 |
| Nov 18 2025 |
2014 |
722.58 |
| Nov 11 2025 |
2026 |
722.58 |
| Nov 04 2025 |
2037 |
714.03 |
| Oct 28 2025 |
2074 |
714.03 |
| Oct 21 2025 |
2097 |
714.03 |
| Oct 14 2025 |
2111 |
714.03 |
| Oct 07 2025 |
2080 |
714.03 |
| Sep 30 2025 |
2162 |
714.03 |
| Sep 23 2025 |
2267 |
714.03 |
| Sep 16 2025 |
2473 |
714.03 |
| Sep 09 2025 |
2578 |
729.4 |
| Sep 02 2025 |
2971 |
729.4 |
| Aug 26 2025 |
2888 |
729.4 |
| Aug 19 2025 |
3056 |
729.4 |
| Aug 12 2025 |
3076 |
729.4 |
| Aug 05 2025 |
3009 |
729.4 |
| Jul 29 2025 |
3010 |
729.4 |
| Jul 22 2025 |
3014 |
729.4 |
| Jul 15 2025 |
3076 |
729.4 |
| Jul 08 2025 |
2904 |
729.4 |
| Jul 01 2025 |
2904 |
729.4 |
| Jun 24 2025 |
2893 |
729.4 |
| Jun 17 2025 |
2884 |
729.4 |
| Jun 10 2025 |
2897 |
729.4 |
| Jun 03 2025 |
2794 |
729.4 |
| May 27 2025 |
2849 |
729.4 |
| May 20 2025 |
2843 |
729.4 |
| May 13 2025 |
2885 |
728.52 |
| May 06 2025 |
2917 |
731.42 |
| Apr 29 2025 |
2965 |
730.02 |
| Apr 22 2025 |
3016 |
730.02 |
| Apr 15 2025 |
3049 |
731.57 |
| Apr 08 2025 |
2961 |
720.94 |
| Apr 01 2025 |
2959 |
720.94 |
| Mar 25 2025 |
2940 |
720.94 |
| Mar 18 2025 |
2909 |
720.94 |
| Mar 11 2025 |
2909 |
720.94 |
| Mar 04 2025 |
2882 |
720.94 |
| Feb 25 2025 |
2901 |
720.94 |
| Feb 18 2025 |
2917 |
720.94 |
| Feb 11 2025 |
3030 |
720.94 |
| Feb 04 2025 |
3044 |
720.94 |
| Jan 29 2025 |
3050 |
720.94 |
| Jan 22 2025 |
3053 |
720.94 |
| Jan 15 2025 |
3060 |
720.94 |
| Jan 08 2025 |
3061 |
720.94 |
| Jan 01 2025 |
3048 |
720.94 |
| Dec 25 2024 |
3047 |
720.94 |
| Dec 18 2024 |
3045 |
720.94 |
| Dec 11 2024 |
3044 |
720.94 |
| Dec 04 2024 |
3044 |
720.94 |
| Nov 27 2024 |
3147 |
741.44 |
| Nov 20 2024 |
2995 |
741.44 |
| Nov 13 2024 |
2982 |
741.44 |
| Nov 06 2024 |
2462 |
741.44 |
| Oct 30 2024 |
2462 |
741.44 |
| Oct 23 2024 |
2465 |
741.44 |
| Oct 16 2024 |
2550 |
741.44 |
| Oct 09 2024 |
2311 |
741.44 |
| Oct 02 2024 |
1368 |
741.44 |
| Sep 25 2024 |
1489 |
741.44 |
| Sep 18 2024 |
1656 |
729.08 |
| Sep 11 2024 |
1716 |
703.27 |
| Sep 04 2024 |
1768 |
679.87 |
| Aug 28 2024 |
1974 |
679.87 |
| Aug 21 2024 |
2163 |
679.87 |
| Aug 14 2024 |
2322 |
679.87 |
| Aug 07 2024 |
2321 |
679.87 |
| Jul 31 2024 |
2323 |
679.87 |
| Jul 24 2024 |
2278 |
679.87 |
| Jul 17 2024 |
2261 |
679.87 |
| Jul 10 2024 |
2232 |
679.87 |
| Jul 03 2024 |
2221 |
679.87 |
| Jun 26 2024 |
2219 |
679.87 |
| Jun 19 2024 |
2227 |
679.87 |
| Jun 12 2024 |
2206 |
679.87 |
| Jun 05 2024 |
2070 |
674.07 |
| May 29 2024 |
1986 |
674.07 |
| May 22 2024 |
1948 |
674.07 |
| May 15 2024 |
2254 |
693.34 |
| May 08 2024 |
2258 |
693.34 |
| May 01 2024 |
2189 |
693.34 |
| Apr 24 2024 |
2624 |
700.36 |
| Apr 17 2024 |
2660 |
700.36 |
| Apr 10 2024 |
2619 |
700.36 |
| Apr 03 2024 |
2513 |
700.36 |
| Mar 27 2024 |
2505 |
700.36 |
| Mar 21 2024 |
2519 |
700.36 |
| Mar 14 2024 |
2512 |
700.36 |
| Mar 07 2024 |
2546 |
700.36 |
| Feb 29 2024 |
2551 |
700.36 |
| Feb 22 2024 |
2550 |
700.36 |
| Feb 15 2024 |
2553 |
700.36 |
| Feb 08 2024 |
2557 |
700.36 |
| Feb 01 2024 |
2558 |
700.36 |
| Jan 25 2024 |
2558 |
700.36 |
| Jan 18 2024 |
2583 |
700.36 |
| Jan 11 2024 |
2583 |
700.36 |
| Jan 04 2024 |
2583 |
700.36 |
| Dec 28 2023 |
2563 |
700.36 |
| Dec 21 2023 |
2563 |
700.36 |
| Dec 14 2023 |
2563 |
700.36 |
| Dec 07 2023 |
2542 |
700.36 |
| Nov 30 2023 |
1685 |
700.36 |
| Nov 23 2023 |
1603 |
769.76 |
| Nov 16 2023 |
1328 |
769.76 |
| Nov 09 2023 |
1300 |
769.76 |
| Nov 02 2023 |
1290 |
769.76 |
| Oct 26 2023 |
1074 |
769.76 |
| Oct 19 2023 |
1075 |
769.76 |
| Oct 12 2023 |
1088 |
769.76 |
| Oct 05 2023 |
1088 |
769.76 |
| Sep 28 2023 |
991 |
769.76 |
| Sep 21 2023 |
984 |
769.76 |
| Sep 14 2023 |
987 |
769.76 |
| Sep 07 2023 |
999 |
769.76 |
| Aug 31 2023 |
998 |
769.76 |
| Aug 24 2023 |
999 |
769.76 |
| Aug 17 2023 |
1001 |
769.76 |
| Aug 10 2023 |
1001 |
769.76 |
| Aug 03 2023 |
1000 |
769.76 |
| Jul 27 2023 |
1000 |
769.76 |
| Jul 20 2023 |
939 |
812.9 |
| Jul 13 2023 |
940 |
812.9 |
| Jul 06 2023 |
1781 |
787.5 |
| Jun 29 2023 |
1786 |
787.5 |
| Jun 22 2023 |
1797 |
787.5 |
| Jun 15 2023 |
1787 |
787.5 |
| Jun 08 2023 |
1785 |
787.5 |
| Jun 01 2023 |
1735 |
787.5 |
| May 25 2023 |
1408 |
787.5 |
| May 18 2023 |
1409 |
787.5 |
| May 11 2023 |
1454 |
787.5 |
| May 04 2023 |
1321 |
787.5 |
