| May 05 2026 |
2886 |
711.05 |
| Apr 28 2026 |
3009 |
716.02 |
| Apr 21 2026 |
3071 |
716.02 |
| Apr 14 2026 |
3076 |
716.02 |
| Apr 07 2026 |
3011 |
716.02 |
| Mar 31 2026 |
2972 |
716.02 |
| Mar 24 2026 |
3033 |
716.02 |
| Mar 17 2026 |
3069 |
716.02 |
| Mar 10 2026 |
3006 |
716.02 |
| Mar 03 2026 |
2984 |
716.02 |
| Feb 24 2026 |
3029 |
716.02 |
| Feb 17 2026 |
3134 |
716.02 |
| Feb 10 2026 |
3086 |
716.02 |
| Feb 03 2026 |
3088 |
716.02 |
| Jan 27 2026 |
3145 |
716.02 |
| Jan 20 2026 |
3154 |
716.02 |
| Jan 13 2026 |
3156 |
716.02 |
| Jan 06 2026 |
3157 |
716.02 |
| Dec 30 2025 |
3157 |
716.02 |
| Dec 23 2025 |
3155 |
716.02 |
| Dec 16 2025 |
3156 |
716.02 |
| Dec 09 2025 |
3156 |
716.02 |
| Dec 02 2025 |
3149 |
716.02 |
| Nov 25 2025 |
3142 |
716.02 |
| Nov 18 2025 |
3142 |
716.02 |
| Nov 11 2025 |
3157 |
716.02 |
| Nov 04 2025 |
3199 |
716.02 |
| Oct 28 2025 |
3167 |
716.02 |
| Oct 21 2025 |
3379 |
716.02 |
| Oct 14 2025 |
3579 |
716.02 |
| Oct 07 2025 |
3614 |
716.02 |
| Sep 30 2025 |
3603 |
716.02 |
| Sep 23 2025 |
3544 |
716.02 |
| Sep 16 2025 |
3186 |
716.02 |
| Sep 09 2025 |
2548 |
721.53 |
| Sep 02 2025 |
2934 |
721.53 |
| Aug 26 2025 |
2850 |
721.53 |
| Aug 19 2025 |
3006 |
721.53 |
| Aug 12 2025 |
3024 |
721.53 |
| Aug 05 2025 |
2958 |
721.53 |
| Jul 29 2025 |
2959 |
721.53 |
| Jul 22 2025 |
2963 |
721.53 |
| Jul 15 2025 |
3026 |
721.53 |
| Jul 08 2025 |
2860 |
721.53 |
| Jul 01 2025 |
2860 |
721.53 |
| Jun 24 2025 |
2849 |
721.53 |
| Jun 17 2025 |
2840 |
721.53 |
| Jun 10 2025 |
2852 |
721.53 |
| Jun 03 2025 |
2753 |
721.53 |
| May 27 2025 |
2808 |
721.53 |
| May 20 2025 |
2801 |
721.53 |
| May 13 2025 |
3786 |
726.77 |
| May 06 2025 |
3717 |
718.77 |
| Apr 29 2025 |
2924 |
722.36 |
| Apr 22 2025 |
2975 |
722.36 |
| Apr 15 2025 |
2978 |
716.77 |
| Apr 08 2025 |
2925 |
713.42 |
| Apr 01 2025 |
2921 |
713.42 |
| Mar 25 2025 |
2902 |
713.42 |
| Mar 18 2025 |
2870 |
713.42 |
| Mar 11 2025 |
2870 |
713.42 |
| Mar 04 2025 |
2841 |
713.42 |
| Feb 25 2025 |
2860 |
713.42 |
| Feb 18 2025 |
2878 |
713.42 |
| Feb 11 2025 |
2987 |
713.42 |
| Feb 04 2025 |
3001 |
713.42 |
| Jan 29 2025 |
3006 |
713.42 |
| Jan 22 2025 |
3009 |
713.42 |
| Jan 15 2025 |
3016 |
713.42 |
| Jan 08 2025 |
3017 |
713.42 |
| Jan 01 2025 |
3004 |
713.42 |
| Dec 25 2024 |
3003 |
713.42 |
| Dec 18 2024 |
3001 |
713.42 |
| Dec 11 2024 |
3000 |
713.42 |
| Dec 04 2024 |
3000 |
713.42 |
| Nov 27 2024 |
2979 |
713.42 |
| Nov 20 2024 |
2852 |
713.42 |
| Nov 13 2024 |
2840 |
713.42 |
| Nov 06 2024 |
2350 |
713.42 |
| Oct 30 2024 |
2350 |
713.42 |
| Oct 23 2024 |
2351 |
713.42 |
| Oct 16 2024 |
2437 |
713.42 |
| Oct 09 2024 |
2220 |
713.42 |
| Oct 02 2024 |
1271 |
713.42 |
| Sep 25 2024 |
1385 |
713.42 |
| Sep 18 2024 |
1558 |
708.64 |
| Sep 11 2024 |
1556 |
681.37 |
| Sep 04 2024 |
1574 |
658.23 |
| Aug 28 2024 |
1754 |
658.23 |
| Aug 21 2024 |
1928 |
658.23 |
| Aug 14 2024 |
2074 |
658.23 |
| Aug 07 2024 |
2073 |
658.23 |
| Jul 31 2024 |
2076 |
658.23 |
| Jul 24 2024 |
2031 |
658.23 |
| Jul 17 2024 |
2012 |
658.23 |
| Jul 10 2024 |
1988 |
658.23 |
| Jul 03 2024 |
1977 |
658.23 |
| Jun 26 2024 |
1974 |
658.23 |
| Jun 19 2024 |
1981 |
658.23 |
| Jun 12 2024 |
1964 |
658.23 |
| Jun 05 2024 |
1745 |
646.54 |
| May 29 2024 |
1674 |
646.54 |
| May 22 2024 |
1636 |
646.54 |
| May 15 2024 |
1741 |
646.54 |
| May 08 2024 |
1742 |
646.54 |
| May 01 2024 |
1679 |
646.54 |
| Apr 24 2024 |
2159 |
658.85 |
| Apr 17 2024 |
2192 |
658.85 |
| Apr 10 2024 |
2169 |
658.85 |
| Apr 03 2024 |
2077 |
658.85 |
| Mar 27 2024 |
2069 |
658.85 |
| Mar 21 2024 |
2075 |
658.85 |
| Mar 14 2024 |
2062 |
658.85 |
| Mar 07 2024 |
2079 |
658.85 |
| Feb 29 2024 |
2084 |
658.85 |
| Feb 22 2024 |
2083 |
658.85 |
| Feb 15 2024 |
2088 |
658.85 |
| Feb 08 2024 |
2093 |
658.85 |
| Feb 01 2024 |
2094 |
658.85 |
| Jan 25 2024 |
2094 |
658.85 |
| Jan 18 2024 |
2111 |
658.85 |
| Jan 11 2024 |
2111 |
658.85 |
| Jan 04 2024 |
2111 |
658.85 |
| Dec 28 2023 |
2097 |
658.85 |
| Dec 21 2023 |
2097 |
658.85 |
| Dec 14 2023 |
2097 |
658.85 |
| Dec 07 2023 |
2082 |
658.85 |
| Nov 30 2023 |
1369 |
658.85 |
| Nov 23 2023 |
1451 |
728.58 |
| Nov 16 2023 |
1200 |
728.58 |
| Nov 09 2023 |
1175 |
728.58 |
| Nov 02 2023 |
1165 |
728.58 |
| Oct 26 2023 |
978 |
728.58 |
| Oct 19 2023 |
979 |
728.58 |
| Oct 12 2023 |
991 |
728.58 |
| Oct 05 2023 |
991 |
728.58 |
| Sep 28 2023 |
905 |
728.58 |
| Sep 21 2023 |
898 |
728.58 |
| Sep 14 2023 |
901 |
728.58 |
| Sep 07 2023 |
913 |
728.58 |
| Aug 31 2023 |
912 |
728.58 |
| Aug 24 2023 |
913 |
728.58 |
| Aug 17 2023 |
915 |
728.58 |
| Aug 10 2023 |
915 |
728.58 |
| Aug 03 2023 |
914 |
728.58 |
| Jul 27 2023 |
914 |
728.58 |
| Jul 20 2023 |
1769 |
806.25 |
| Jul 13 2023 |
1785 |
806.25 |
| Jul 06 2023 |
1833 |
806.25 |
| Jun 29 2023 |
1835 |
806.25 |
| Jun 22 2023 |
1849 |
806.25 |
| Jun 15 2023 |
1833 |
806.25 |
| Jun 08 2023 |
1832 |
806.25 |
| Jun 01 2023 |
1779 |
806.25 |
| May 25 2023 |
1439 |
806.25 |
| May 18 2023 |
1440 |
806.25 |
| May 11 2023 |
1486 |
806.25 |
| May 04 2023 |
1352 |
806.25 |
