| Apr 21 2026 |
3167 |
734.2 |
| Apr 14 2026 |
3172 |
734.2 |
| Apr 07 2026 |
3105 |
734.2 |
| Mar 31 2026 |
3065 |
734.2 |
| Mar 24 2026 |
3133 |
734.2 |
| Mar 17 2026 |
3164 |
734.2 |
| Mar 10 2026 |
3096 |
734.2 |
| Mar 03 2026 |
3074 |
734.2 |
| Feb 24 2026 |
3120 |
734.2 |
| Feb 17 2026 |
3237 |
734.2 |
| Feb 10 2026 |
3190 |
734.2 |
| Feb 03 2026 |
3192 |
734.2 |
| Jan 27 2026 |
3257 |
734.2 |
| Jan 20 2026 |
3266 |
734.2 |
| Jan 13 2026 |
3269 |
734.2 |
| Jan 06 2026 |
3270 |
734.2 |
| Dec 30 2025 |
3270 |
734.2 |
| Dec 23 2025 |
3268 |
734.2 |
| Dec 16 2025 |
3269 |
734.2 |
| Dec 09 2025 |
3269 |
734.2 |
| Dec 02 2025 |
3262 |
734.2 |
| Nov 25 2025 |
3255 |
734.2 |
| Nov 18 2025 |
3255 |
734.2 |
| Nov 11 2025 |
3270 |
734.2 |
| Nov 04 2025 |
3348 |
740.59 |
| Oct 28 2025 |
3320 |
740.59 |
| Oct 21 2025 |
3545 |
740.59 |
| Oct 14 2025 |
3758 |
740.59 |
| Oct 07 2025 |
3798 |
740.59 |
| Sep 30 2025 |
3782 |
740.59 |
| Sep 23 2025 |
3726 |
740.59 |
| Sep 16 2025 |
3333 |
740.59 |
| Sep 09 2025 |
2670 |
764.05 |
| Sep 02 2025 |
3082 |
764.05 |
| Aug 26 2025 |
3000 |
764.05 |
| Aug 19 2025 |
3175 |
764.05 |
| Aug 12 2025 |
3204 |
764.05 |
| Aug 05 2025 |
3136 |
764.05 |
| Jul 29 2025 |
3137 |
764.05 |
| Jul 22 2025 |
3141 |
764.05 |
| Jul 15 2025 |
3202 |
764.05 |
| Jul 08 2025 |
3020 |
764.05 |
| Jul 01 2025 |
3020 |
764.05 |
| Jun 24 2025 |
3010 |
764.05 |
| Jun 17 2025 |
3002 |
764.05 |
| Jun 10 2025 |
3011 |
764.05 |
| Jun 03 2025 |
2899 |
764.05 |
| May 27 2025 |
2959 |
764.05 |
| May 20 2025 |
2953 |
764.05 |
| May 13 2025 |
3001 |
764.05 |
| May 06 2025 |
3049 |
773.07 |
| Apr 29 2025 |
3117 |
774.97 |
| Apr 22 2025 |
3173 |
774.97 |
| Apr 15 2025 |
3202 |
772.48 |
| Apr 08 2025 |
3130 |
762.78 |
| Apr 01 2025 |
3136 |
762.78 |
| Mar 25 2025 |
3120 |
762.78 |
| Mar 18 2025 |
3091 |
762.78 |
| Mar 11 2025 |
3098 |
762.78 |
| Mar 04 2025 |
3063 |
762.78 |
| Feb 25 2025 |
3086 |
762.78 |
| Feb 18 2025 |
3107 |
762.78 |
| Feb 11 2025 |
3238 |
762.78 |
| Feb 04 2025 |
3252 |
762.78 |
| Jan 29 2025 |
3256 |
762.78 |
| Jan 22 2025 |
3259 |
762.78 |
| Jan 15 2025 |
3267 |
762.78 |
| Jan 08 2025 |
3268 |
762.78 |
| Jan 01 2025 |
3255 |
762.78 |
| Dec 25 2024 |
3255 |
762.78 |
| Dec 18 2024 |
3253 |
762.78 |
| Dec 11 2024 |
3252 |
762.78 |
| Dec 04 2024 |
3252 |
762.78 |
| Nov 27 2024 |
3276 |
775.58 |
| Nov 20 2024 |
3090 |
775.58 |
| Nov 13 2024 |
3077 |
775.58 |
| Nov 06 2024 |
2540 |
775.58 |
| Oct 30 2024 |
2540 |
775.58 |
| Oct 23 2024 |
2544 |
775.58 |
| Oct 16 2024 |
2627 |
775.58 |
| Oct 09 2024 |
2379 |
775.58 |
| Oct 02 2024 |
1446 |
775.58 |
| Sep 25 2024 |
1569 |
775.58 |
| Sep 18 2024 |
1775 |
766.73 |
| Sep 11 2024 |
1882 |
737.54 |
| Sep 04 2024 |
1994 |
708.33 |
| Aug 28 2024 |
2224 |
708.33 |
| Aug 21 2024 |
2422 |
708.33 |
| Aug 14 2024 |
2606 |
708.33 |
| Aug 07 2024 |
2605 |
708.33 |
| Jul 31 2024 |
2607 |
708.33 |
| Jul 24 2024 |
2562 |
708.33 |
| Jul 17 2024 |
2540 |
708.33 |
| Jul 10 2024 |
2510 |
708.33 |
| Jul 03 2024 |
2501 |
708.33 |
| Jun 26 2024 |
2500 |
708.33 |
| Jun 19 2024 |
2508 |
708.33 |
| Jun 12 2024 |
2478 |
708.33 |
| Jun 05 2024 |
2262 |
695.1 |
| May 29 2024 |
2163 |
695.1 |
| May 22 2024 |
2126 |
695.1 |
| May 15 2024 |
2464 |
718.35 |
| May 08 2024 |
2468 |
718.35 |
| May 01 2024 |
2385 |
718.35 |
| Apr 24 2024 |
2860 |
729.84 |
| Apr 17 2024 |
2895 |
729.84 |
| Apr 10 2024 |
2846 |
729.84 |
| Apr 03 2024 |
2738 |
729.84 |
| Mar 27 2024 |
2731 |
729.84 |
| Mar 21 2024 |
2747 |
729.84 |
| Mar 14 2024 |
2738 |
729.84 |
| Mar 07 2024 |
2781 |
729.84 |
| Feb 29 2024 |
2786 |
729.84 |
| Feb 22 2024 |
2785 |
729.84 |
| Feb 15 2024 |
2796 |
729.84 |
| Feb 08 2024 |
2805 |
729.84 |
| Feb 01 2024 |
2806 |
729.84 |
| Jan 25 2024 |
2806 |
729.84 |
| Jan 18 2024 |
2833 |
729.84 |
| Jan 11 2024 |
2833 |
729.84 |
| Jan 04 2024 |
2833 |
729.84 |
| Dec 28 2023 |
2809 |
729.84 |
| Dec 21 2023 |
2809 |
729.84 |
| Dec 14 2023 |
2809 |
729.84 |
| Dec 07 2023 |
2783 |
729.84 |
| Nov 30 2023 |
1834 |
729.84 |
| Nov 23 2023 |
1694 |
806.03 |
| Nov 16 2023 |
1404 |
806.03 |
| Nov 09 2023 |
1374 |
806.03 |
| Nov 02 2023 |
1361 |
806.03 |
| Oct 26 2023 |
1133 |
806.03 |
| Oct 19 2023 |
1134 |
806.03 |
| Oct 12 2023 |
1148 |
806.03 |
| Oct 05 2023 |
1148 |
806.03 |
| Sep 28 2023 |
1046 |
806.03 |
| Sep 21 2023 |
1039 |
806.03 |
| Sep 14 2023 |
1042 |
806.03 |
| Sep 07 2023 |
1054 |
806.03 |
| Aug 31 2023 |
1053 |
806.03 |
| Aug 24 2023 |
1054 |
806.03 |
| Aug 17 2023 |
1057 |
806.03 |
| Aug 10 2023 |
1057 |
806.03 |
| Aug 03 2023 |
1056 |
806.03 |
| Jul 27 2023 |
1056 |
806.03 |
| Jul 20 2023 |
954 |
828.2 |
| Jul 13 2023 |
955 |
828.2 |
| Jul 06 2023 |
1860 |
825 |
| Jun 29 2023 |
1862 |
825 |
| Jun 22 2023 |
1876 |
825 |
| Jun 15 2023 |
1855 |
825 |
| Jun 08 2023 |
1854 |
825 |
| Jun 01 2023 |
1800 |
825 |
| May 25 2023 |
1459 |
825 |
| May 18 2023 |
1460 |
825 |
| May 11 2023 |
1508 |
825 |
| May 04 2023 |
1374 |
825 |
