| May 06 2025 |
4310 |
851.25 |
| Apr 29 2025 |
4204 |
846.65 |
| Apr 22 2025 |
4299 |
846.65 |
| Apr 15 2025 |
3310 |
851.93 |
| Apr 08 2025 |
3276 |
854.57 |
| Apr 01 2025 |
3283 |
854.57 |
| Mar 25 2025 |
3267 |
854.57 |
| Mar 18 2025 |
3238 |
854.57 |
| Mar 11 2025 |
3245 |
854.57 |
| Mar 04 2025 |
3212 |
854.57 |
| Feb 25 2025 |
3242 |
854.57 |
| Feb 18 2025 |
3262 |
854.57 |
| Feb 11 2025 |
3411 |
854.57 |
| Feb 04 2025 |
3428 |
854.57 |
| Jan 29 2025 |
3429 |
854.57 |
| Jan 22 2025 |
3432 |
854.57 |
| Jan 15 2025 |
3439 |
854.57 |
| Jan 08 2025 |
3440 |
854.57 |
| Jan 01 2025 |
3427 |
854.57 |
| Dec 25 2024 |
3427 |
854.57 |
| Dec 18 2024 |
3425 |
854.57 |
| Dec 11 2024 |
3424 |
854.57 |
| Dec 04 2024 |
3424 |
854.57 |
| Nov 27 2024 |
3407 |
854.57 |
| Nov 20 2024 |
3198 |
854.57 |
| Nov 13 2024 |
3185 |
854.57 |
| Nov 06 2024 |
2638 |
854.57 |
| Oct 30 2024 |
2638 |
854.57 |
| Oct 23 2024 |
2642 |
854.57 |
| Oct 16 2024 |
2718 |
854.57 |
| Oct 09 2024 |
2456 |
854.57 |
| Oct 02 2024 |
1526 |
854.57 |
| Sep 25 2024 |
1650 |
854.57 |
| Sep 18 2024 |
1889 |
854.57 |
| Sep 11 2024 |
2089 |
854.57 |
| Sep 04 2024 |
2388 |
854.57 |
| Aug 28 2024 |
2664 |
854.57 |
| Aug 21 2024 |
2877 |
854.57 |
| Aug 14 2024 |
3071 |
854.57 |
| Aug 07 2024 |
3070 |
854.57 |
| Jul 31 2024 |
3072 |
854.57 |
| Jul 24 2024 |
3027 |
854.57 |
| Jul 17 2024 |
3016 |
854.57 |
| Jul 10 2024 |
2980 |
854.57 |
| Jul 03 2024 |
2970 |
854.57 |
| Jun 26 2024 |
2969 |
854.57 |
| Jun 19 2024 |
2976 |
854.57 |
| Jun 12 2024 |
2942 |
854.57 |
| Jun 05 2024 |
2305 |
862.5 |
| May 29 2024 |
2443 |
862.5 |
| May 22 2024 |
2409 |
862.5 |
| May 15 2024 |
2798 |
862.5 |
| May 08 2024 |
2807 |
854.83 |
| May 01 2024 |
2718 |
854.83 |
| Apr 24 2024 |
3173 |
834.22 |
| Apr 17 2024 |
3214 |
834.22 |
| Apr 10 2024 |
3138 |
834.22 |
| Apr 03 2024 |
3030 |
834.22 |
| Mar 27 2024 |
3022 |
834.22 |
| Mar 21 2024 |
3036 |
834.22 |
| Mar 14 2024 |
3030 |
834.22 |
| Mar 07 2024 |
3100 |
834.22 |
| Feb 29 2024 |
3105 |
834.22 |
| Feb 22 2024 |
3104 |
834.22 |
| Feb 15 2024 |
3134 |
834.22 |
| Feb 08 2024 |
3142 |
834.22 |
| Feb 01 2024 |
3143 |
834.22 |
| Jan 25 2024 |
3143 |
834.22 |
| Jan 18 2024 |
3174 |
834.22 |
| Jan 11 2024 |
3174 |
834.22 |
| Jan 04 2024 |
3174 |
834.22 |
| Dec 28 2023 |
3143 |
834.22 |
| Dec 21 2023 |
3143 |
834.22 |
| Dec 14 2023 |
3143 |
834.22 |
| Dec 07 2023 |
3106 |
834.22 |
| Nov 30 2023 |
2124 |
834.22 |
| Nov 23 2023 |
1752 |
834.22 |
| Nov 16 2023 |
1454 |
834.22 |
| Nov 09 2023 |
1421 |
834.22 |
| Nov 02 2023 |
1405 |
834.22 |
| Oct 26 2023 |
1171 |
834.22 |
| Oct 19 2023 |
1172 |
834.22 |
| Oct 12 2023 |
1186 |
834.22 |
| Oct 05 2023 |
1186 |
834.22 |
| Sep 28 2023 |
1081 |
834.22 |
| Sep 21 2023 |
1074 |
834.22 |
| Sep 14 2023 |
1077 |
834.22 |
| Sep 07 2023 |
1089 |
834.22 |
| Aug 31 2023 |
1088 |
834.22 |
| Aug 24 2023 |
1089 |
834.22 |
| Aug 17 2023 |
1092 |
834.22 |
| Aug 10 2023 |
1092 |
834.22 |
| Aug 03 2023 |
1091 |
834.22 |
| Jul 27 2023 |
1091 |
834.22 |
| Jul 20 2023 |
975 |
846.02 |
| Jul 13 2023 |
976 |
846.02 |
| Jul 06 2023 |
1897 |
843.75 |
| Jun 29 2023 |
1898 |
843.75 |
| Jun 22 2023 |
1913 |
843.75 |
| Jun 15 2023 |
1888 |
843.75 |
| Jun 08 2023 |
1887 |
843.75 |
| Jun 01 2023 |
1833 |
843.75 |
| May 25 2023 |
1484 |
843.75 |
| May 18 2023 |
1485 |
843.75 |
| May 11 2023 |
1533 |
843.75 |
| May 04 2023 |
1398 |
843.75 |
