| May 05 2026 |
2707 |
675.66 |
| Apr 28 2026 |
2547 |
643.28 |
| Apr 21 2026 |
1632 |
634.42 |
| Apr 14 2026 |
1604 |
634.42 |
| Apr 07 2026 |
1630 |
634.42 |
| Mar 31 2026 |
1685 |
634.42 |
| Mar 24 2026 |
1692 |
634.42 |
| Mar 17 2026 |
1740 |
634.42 |
| Mar 10 2026 |
1768 |
634.42 |
| Mar 03 2026 |
1769 |
634.42 |
| Feb 24 2026 |
1806 |
634.42 |
| Feb 17 2026 |
1808 |
634.42 |
| Feb 10 2026 |
1812 |
634.42 |
| Feb 03 2026 |
1814 |
634.42 |
| Jan 27 2026 |
1826 |
634.42 |
| Jan 20 2026 |
1824 |
634.42 |
| Jan 13 2026 |
1824 |
634.42 |
| Jan 06 2026 |
1826 |
634.42 |
| Dec 30 2025 |
1826 |
634.42 |
| Dec 23 2025 |
1823 |
634.42 |
| Dec 16 2025 |
1824 |
634.42 |
| Dec 09 2025 |
1824 |
634.42 |
| Dec 02 2025 |
1827 |
634.42 |
| Nov 25 2025 |
1824 |
634.42 |
| Nov 18 2025 |
1826 |
634.42 |
| Nov 11 2025 |
1838 |
634.42 |
| Nov 04 2025 |
1862 |
634.42 |
| Oct 28 2025 |
1880 |
634.42 |
| Oct 21 2025 |
1900 |
634.42 |
| Oct 14 2025 |
1894 |
634.42 |
| Oct 07 2025 |
1883 |
634.42 |
| Sep 30 2025 |
1926 |
634.42 |
| Sep 23 2025 |
1994 |
634.42 |
| Sep 16 2025 |
2131 |
634.42 |
| Sep 09 2025 |
2208 |
643.35 |
| Sep 02 2025 |
2502 |
643.35 |
| Aug 26 2025 |
2417 |
643.35 |
| Aug 19 2025 |
2528 |
643.35 |
| Aug 12 2025 |
2530 |
643.35 |
| Aug 05 2025 |
2465 |
643.35 |
| Jul 29 2025 |
2466 |
643.35 |
| Jul 22 2025 |
2470 |
643.35 |
| Jul 15 2025 |
2528 |
643.35 |
| Jul 08 2025 |
2422 |
643.35 |
| Jul 01 2025 |
2424 |
643.35 |
| Jun 24 2025 |
2412 |
643.35 |
| Jun 17 2025 |
2399 |
643.35 |
| Jun 10 2025 |
2409 |
643.35 |
| Jun 03 2025 |
2349 |
643.35 |
| May 27 2025 |
2377 |
643.35 |
| May 20 2025 |
2374 |
643.35 |
| May 13 2025 |
2324 |
632.58 |
| May 06 2025 |
3849 |
737.57 |
| Apr 29 2025 |
3765 |
737.57 |
| Apr 22 2025 |
3851 |
737.57 |
| Apr 15 2025 |
3128 |
750.05 |
| Apr 08 2025 |
3114 |
756.28 |
| Apr 01 2025 |
3116 |
756.28 |
| Mar 25 2025 |
3100 |
756.28 |
| Mar 18 2025 |
3072 |
756.28 |
| Mar 11 2025 |
3078 |
756.28 |
| Mar 04 2025 |
3044 |
756.28 |
| Feb 25 2025 |
3065 |
756.28 |
| Feb 18 2025 |
3086 |
756.28 |
| Feb 11 2025 |
3214 |
756.28 |
| Feb 04 2025 |
3228 |
756.28 |
| Jan 29 2025 |
3230 |
756.28 |
| Jan 22 2025 |
3233 |
756.28 |
| Jan 15 2025 |
3241 |
756.28 |
| Jan 08 2025 |
3242 |
756.28 |
| Jan 01 2025 |
3229 |
756.28 |
| Dec 25 2024 |
3229 |
756.28 |
| Dec 18 2024 |
3227 |
756.28 |
| Dec 11 2024 |
3226 |
756.28 |
| Dec 04 2024 |
3226 |
756.28 |
| Nov 27 2024 |
3208 |
756.28 |
| Nov 20 2024 |
3038 |
756.28 |
| Nov 13 2024 |
3025 |
756.28 |
| Nov 06 2024 |
2499 |
756.28 |
| Oct 30 2024 |
2499 |
756.28 |
| Oct 23 2024 |
2504 |
756.28 |
| Oct 16 2024 |
2590 |
756.28 |
| Oct 09 2024 |
2349 |
756.28 |
| Oct 02 2024 |
1410 |
756.28 |
| Sep 25 2024 |
1527 |
756.28 |
| Sep 18 2024 |
1811 |
785 |
| Sep 11 2024 |
1958 |
761.7 |
| Sep 04 2024 |
2216 |
750.5 |
| Aug 28 2024 |
2492 |
750.5 |
| Aug 21 2024 |
2703 |
750.5 |
| Aug 14 2024 |
2897 |
750.5 |
| Aug 07 2024 |
2896 |
750.5 |
| Jul 31 2024 |
2898 |
750.5 |
| Jul 24 2024 |
2853 |
750.5 |
| Jul 17 2024 |
2835 |
750.5 |
| Jul 10 2024 |
2797 |
750.5 |
| Jul 03 2024 |
2787 |
750.5 |
| Jun 26 2024 |
2786 |
750.5 |
| Jun 19 2024 |
2793 |
750.5 |
| Jun 12 2024 |
2761 |
750.5 |
| Jun 05 2024 |
2566 |
736.88 |
| May 29 2024 |
2449 |
736.88 |
| May 22 2024 |
2413 |
736.88 |
| May 15 2024 |
2627 |
745.64 |
| May 08 2024 |
2632 |
745.64 |
| May 01 2024 |
2496 |
736.73 |
| Apr 24 2024 |
2904 |
736.07 |
| Apr 17 2024 |
2939 |
736.07 |
| Apr 10 2024 |
2889 |
736.07 |
| Apr 03 2024 |
2780 |
736.07 |
| Mar 27 2024 |
2773 |
736.07 |
| Mar 21 2024 |
2790 |
736.07 |
| Mar 14 2024 |
2782 |
736.07 |
| Mar 07 2024 |
2827 |
736.07 |
| Feb 29 2024 |
2832 |
736.07 |
| Feb 22 2024 |
2831 |
736.07 |
| Feb 15 2024 |
2843 |
736.07 |
| Feb 08 2024 |
2852 |
736.07 |
| Feb 01 2024 |
2853 |
736.07 |
| Jan 25 2024 |
2853 |
736.07 |
| Jan 18 2024 |
2882 |
736.07 |
| Jan 11 2024 |
2882 |
736.07 |
| Jan 04 2024 |
2882 |
736.07 |
| Dec 28 2023 |
2858 |
736.07 |
| Dec 21 2023 |
2858 |
736.07 |
| Dec 14 2023 |
2858 |
736.07 |
| Dec 07 2023 |
2830 |
736.07 |
| Nov 30 2023 |
1864 |
736.07 |
| Nov 23 2023 |
1486 |
736.07 |
| Nov 16 2023 |
1230 |
736.07 |
| Nov 09 2023 |
1202 |
736.07 |
| Nov 02 2023 |
1195 |
736.07 |
| Oct 26 2023 |
1000 |
736.07 |
| Oct 19 2023 |
1001 |
736.07 |
| Oct 12 2023 |
1013 |
736.07 |
| Oct 05 2023 |
1013 |
736.07 |
| Sep 28 2023 |
1015 |
783.33 |
| Sep 21 2023 |
1008 |
783.33 |
| Sep 14 2023 |
1011 |
783.33 |
| Sep 07 2023 |
1023 |
783.33 |
| Aug 31 2023 |
1022 |
783.33 |
| Aug 24 2023 |
1023 |
783.33 |
| Aug 17 2023 |
1025 |
783.33 |
| Aug 10 2023 |
1025 |
783.33 |
| Aug 03 2023 |
1024 |
783.33 |
| Jul 27 2023 |
1024 |
783.33 |
| Jul 20 2023 |
922 |
800.85 |
| Jul 13 2023 |
923 |
800.85 |
| Jul 06 2023 |
1906 |
853.13 |
| Jun 29 2023 |
1908 |
853.13 |
| Jun 22 2023 |
1922 |
853.13 |
| Jun 15 2023 |
1895 |
853.13 |
| Jun 08 2023 |
1895 |
853.13 |
| Jun 01 2023 |
1840 |
853.13 |
| May 25 2023 |
1489 |
853.13 |
| May 18 2023 |
1490 |
853.13 |
| May 11 2023 |
1538 |
853.13 |
| May 04 2023 |
1405 |
853.13 |
