| Jun 06 2026 |
1532 |
504.25 |
| Jun 02 2026 |
1511 |
504.25 |
| May 26 2026 |
1513 |
504.25 |
| May 19 2026 |
1546 |
504.25 |
| May 12 2026 |
1589 |
504.25 |
| May 05 2026 |
1589 |
504.25 |
| Apr 28 2026 |
1572 |
504.25 |
| Apr 21 2026 |
1596 |
504.25 |
| Apr 14 2026 |
1602 |
504.25 |
| Apr 07 2026 |
1587 |
504.25 |
| Mar 31 2026 |
1568 |
504.25 |
| Mar 24 2026 |
1552 |
504.25 |
| Mar 17 2026 |
1583 |
504.25 |
| Mar 10 2026 |
1557 |
504.25 |
| Mar 03 2026 |
1531 |
504.25 |
| Feb 24 2026 |
1548 |
504.25 |
| Feb 17 2026 |
1547 |
504.25 |
| Feb 10 2026 |
1489 |
504.25 |
| Feb 03 2026 |
1491 |
504.25 |
| Jan 27 2026 |
1471 |
504.25 |
| Jan 20 2026 |
1480 |
504.25 |
| Jan 13 2026 |
1481 |
504.25 |
| Jan 06 2026 |
1482 |
504.25 |
| Dec 30 2025 |
1482 |
504.25 |
| Dec 23 2025 |
1480 |
504.25 |
| Dec 16 2025 |
1481 |
504.25 |
| Dec 09 2025 |
1481 |
504.25 |
| Dec 02 2025 |
1474 |
504.25 |
| Nov 25 2025 |
1470 |
504.25 |
| Nov 18 2025 |
1470 |
504.25 |
| Nov 11 2025 |
1483 |
504.25 |
| Nov 04 2025 |
1496 |
504.25 |
| Oct 28 2025 |
1495 |
504.25 |
| Oct 21 2025 |
1543 |
504.25 |
| Oct 14 2025 |
1576 |
504.25 |
| Oct 07 2025 |
1579 |
504.25 |
| Sep 30 2025 |
1596 |
504.25 |
| Sep 23 2025 |
1597 |
504.25 |
| Sep 16 2025 |
1523 |
504.25 |
| Sep 02 2025 |
1149 |
408.15 |
| Aug 26 2025 |
1085 |
408.15 |
| Aug 19 2025 |
1265 |
436.55 |
| Aug 12 2025 |
1245 |
436.55 |
| Aug 05 2025 |
1180 |
436.55 |
| Jul 29 2025 |
1184 |
436.55 |
| Jul 22 2025 |
1188 |
436.55 |
| Jul 15 2025 |
1230 |
436.55 |
| Jul 08 2025 |
1245 |
436.55 |
| Jul 01 2025 |
1250 |
436.55 |
| Jun 24 2025 |
1256 |
436.55 |
| Jun 17 2025 |
1237 |
436.55 |
| Jun 10 2025 |
1246 |
436.55 |
| Jun 03 2025 |
1253 |
436.55 |
| May 27 2025 |
1252 |
436.55 |
| May 20 2025 |
1259 |
436.55 |
| May 13 2025 |
1272 |
436.55 |
| May 06 2025 |
1239 |
436.55 |
| Apr 29 2025 |
1274 |
436.55 |
| Apr 22 2025 |
1266 |
436.55 |
| Apr 15 2025 |
1436 |
478.66 |
| Apr 08 2025 |
1489 |
503.93 |
| Apr 01 2025 |
1474 |
503.93 |
| Mar 25 2025 |
1462 |
503.93 |
| Mar 18 2025 |
1432 |
503.93 |
| Mar 11 2025 |
1426 |
503.93 |
| Mar 04 2025 |
1421 |
503.93 |
| Feb 25 2025 |
1422 |
503.93 |
| Feb 18 2025 |
1418 |
503.93 |
| Feb 11 2025 |
1429 |
503.93 |
| Feb 04 2025 |
1434 |
503.93 |
| Jan 29 2025 |
1441 |
503.93 |
| Jan 22 2025 |
1444 |
503.93 |
| Jan 15 2025 |
1449 |
503.93 |
| Jan 08 2025 |
1450 |
503.93 |
| Jan 01 2025 |
1444 |
503.93 |
| Dec 25 2024 |
1444 |
503.93 |
| Dec 18 2024 |
1442 |
503.93 |
| Dec 11 2024 |
1441 |
503.93 |
| Dec 04 2024 |
1441 |
503.93 |
| Nov 27 2024 |
1426 |
503.93 |
| Nov 20 2024 |
1411 |
503.93 |
| Nov 13 2024 |
1400 |
503.93 |
| Nov 06 2024 |
1316 |
503.93 |
| Nov 06 2024 |
661 |
535.29 |
| Oct 30 2024 |
1316 |
503.93 |
| Oct 30 2024 |
658 |
535.29 |
| Oct 23 2024 |
1318 |
503.93 |
| Oct 23 2024 |
740 |
535.29 |
| Oct 16 2024 |
1357 |
503.93 |
| Oct 16 2024 |
680 |
535.29 |
| Oct 09 2024 |
1323 |
503.93 |
| Oct 09 2024 |
686 |
535.29 |
| Oct 02 2024 |
438 |
553.58 |
| Oct 02 2024 |
684 |
535.29 |
| Sep 25 2024 |
477 |
553.58 |
| Sep 25 2024 |
670 |
535.29 |
| Sep 18 2024 |
508 |
553.58 |
| Sep 18 2024 |
656 |
535.29 |
| Sep 11 2024 |
533 |
553.58 |
| Sep 11 2024 |
664 |
535.29 |
| Sep 04 2024 |
1316 |
605 |
| Sep 04 2024 |
679 |
535.29 |
| Aug 28 2024 |
1297 |
605 |
| Aug 28 2024 |
675 |
535.29 |
| Aug 21 2024 |
1253 |
605 |
| Aug 21 2024 |
678 |
535.29 |
| Aug 14 2024 |
1168 |
605 |
| Aug 14 2024 |
650 |
535.29 |
| Aug 07 2024 |
1166 |
605 |
| Aug 07 2024 |
941 |
535.29 |
| Jul 31 2024 |
1185 |
605 |
| Jul 31 2024 |
966 |
535.29 |
| Jul 24 2024 |
1201 |
605 |
| Jul 24 2024 |
970 |
535.29 |
| Jul 17 2024 |
1147 |
605 |
| Jul 17 2024 |
919 |
535.29 |
| Jul 10 2024 |
1156 |
605 |
| Jul 10 2024 |
663 |
535.29 |
| Jul 03 2024 |
1130 |
605 |
| Jul 03 2024 |
687 |
535.29 |
| Jun 26 2024 |
1127 |
605 |
| Jun 26 2024 |
684 |
535.29 |
| Jun 19 2024 |
1125 |
605 |
| Jun 19 2024 |
710 |
535.29 |
| Jun 12 2024 |
1124 |
605 |
| Jun 12 2024 |
716 |
535.29 |
| Jun 05 2024 |
1075 |
605 |
| Jun 05 2024 |
729 |
535.29 |
| May 29 2024 |
1123 |
605 |
| May 29 2024 |
711 |
535.29 |
| May 22 2024 |
1096 |
605 |
| May 22 2024 |
755 |
535.29 |
| May 15 2024 |
1016 |
605 |
| May 15 2024 |
759 |
535.29 |
| May 08 2024 |
972 |
605 |
| May 08 2024 |
763 |
535.29 |
| May 01 2024 |
1403 |
623.33 |
| May 01 2024 |
783 |
535.29 |
| Apr 24 2024 |
1620 |
620.87 |
| Apr 24 2024 |
1004 |
535.29 |
| Apr 17 2024 |
1903 |
640.26 |
| Apr 17 2024 |
1015 |
535.29 |
| Apr 10 2024 |
1885 |
640.26 |
| Apr 10 2024 |
1023 |
535.29 |
| Apr 03 2024 |
1801 |
640.26 |
| Apr 03 2024 |
1001 |
535.29 |
| Mar 27 2024 |
1793 |
640.26 |
| Mar 27 2024 |
1004 |
535.29 |
| Mar 21 2024 |
1121 |
582.34 |
| Mar 14 2024 |
1113 |
582.34 |
| Mar 07 2024 |
1121 |
582.34 |
| Feb 29 2024 |
1123 |
582.34 |
| Feb 22 2024 |
1122 |
582.34 |
| Feb 15 2024 |
1124 |
582.34 |
| Feb 08 2024 |
1126 |
582.34 |
| Feb 01 2024 |
1126 |
582.34 |
| Jan 25 2024 |
1126 |
582.34 |
| Jan 18 2024 |
1132 |
582.34 |
| Jan 11 2024 |
1132 |
582.34 |
| Jan 04 2024 |
1132 |
582.34 |
| Dec 28 2023 |
1128 |
582.34 |
| Dec 21 2023 |
1128 |
582.34 |
| Dec 14 2023 |
1128 |
582.34 |
| Dec 07 2023 |
1126 |
582.34 |
| Nov 30 2023 |
1202 |
640.26 |
| Nov 23 2023 |
924 |
640.26 |
| Nov 16 2023 |
768 |
640.26 |
| Nov 09 2023 |
747 |
640.26 |
| Nov 02 2023 |
745 |
640.26 |
| Oct 26 2023 |
647 |
640.26 |
| Oct 19 2023 |
648 |
640.26 |
| Oct 12 2023 |
659 |
640.26 |
| Oct 05 2023 |
659 |
640.26 |
| Sep 28 2023 |
597 |
640.26 |
| Sep 21 2023 |
590 |
640.26 |
| Sep 14 2023 |
593 |
640.26 |
| Sep 07 2023 |
605 |
640.26 |
| Aug 31 2023 |
604 |
640.26 |
| Aug 24 2023 |
605 |
640.26 |
| Aug 17 2023 |
607 |
640.26 |
| Aug 10 2023 |
607 |
640.26 |
| Aug 03 2023 |
606 |
640.26 |
| Jul 27 2023 |
606 |
640.26 |
| Jul 20 2023 |
584 |
651.79 |
| Jul 13 2023 |
584 |
651.79 |
| Jul 06 2023 |
822 |
577.5 |
| Jun 29 2023 |
818 |
577.5 |
| Jun 22 2023 |
833 |
577.5 |
| Jun 15 2023 |
830 |
577.5 |
| Jun 08 2023 |
824 |
577.5 |
| Jun 01 2023 |
821 |
577.5 |
| May 25 2023 |
713 |
577.5 |
| May 18 2023 |
714 |
577.5 |
| May 11 2023 |
747 |
577.5 |
| May 04 2023 |
688 |
577.5 |
