| May 05 2026 |
5230 |
293.86 |
| Apr 28 2026 |
5272 |
291.81 |
| Apr 21 2026 |
5278 |
291.81 |
| Apr 14 2026 |
5335 |
291.81 |
| Apr 07 2026 |
5384 |
291.81 |
| Mar 31 2026 |
5361 |
291.81 |
| Mar 24 2026 |
5306 |
291.81 |
| Mar 17 2026 |
5391 |
291.81 |
| Mar 10 2026 |
5335 |
291.81 |
| Mar 03 2026 |
5231 |
291.81 |
| Feb 24 2026 |
5285 |
291.81 |
| Feb 17 2026 |
5253 |
291.81 |
| Feb 10 2026 |
5138 |
291.81 |
| Feb 03 2026 |
5140 |
291.81 |
| Jan 27 2026 |
5098 |
291.81 |
| Jan 20 2026 |
5110 |
291.81 |
| Jan 13 2026 |
5088 |
291.81 |
| Jan 06 2026 |
5095 |
291.81 |
| Dec 30 2025 |
5092 |
291.81 |
| Dec 23 2025 |
5082 |
291.81 |
| Dec 16 2025 |
5090 |
291.81 |
| Dec 09 2025 |
5084 |
291.81 |
| Dec 02 2025 |
5039 |
291.81 |
| Nov 25 2025 |
5091 |
291.81 |
| Nov 18 2025 |
5097 |
291.81 |
| Nov 11 2025 |
5083 |
291.81 |
| Nov 04 2025 |
5098 |
291.81 |
| Oct 28 2025 |
5076 |
291.81 |
| Oct 21 2025 |
5069 |
291.81 |
| Oct 14 2025 |
5147 |
291.81 |
| Oct 07 2025 |
5202 |
291.81 |
| Sep 30 2025 |
5285 |
291.81 |
| Sep 23 2025 |
5361 |
291.81 |
| Sep 16 2025 |
5329 |
291.81 |
| Sep 09 2025 |
3941 |
293.12 |
| Sep 02 2025 |
3975 |
293.12 |
| Aug 26 2025 |
3705 |
293.12 |
| Aug 19 2025 |
3706 |
293.12 |
| Aug 12 2025 |
3620 |
293.12 |
| Aug 05 2025 |
3350 |
293.12 |
| Jul 29 2025 |
3353 |
293.12 |
| Jul 22 2025 |
3357 |
293.12 |
| Jul 15 2025 |
3449 |
293.12 |
| Jul 08 2025 |
3540 |
293.12 |
| Jul 01 2025 |
3552 |
293.12 |
| Jun 24 2025 |
3510 |
293.12 |
| Jun 17 2025 |
3506 |
293.12 |
| Jun 10 2025 |
3496 |
293.12 |
| Jun 03 2025 |
3520 |
293.12 |
| May 27 2025 |
3491 |
293.12 |
| May 20 2025 |
3497 |
293.12 |
| May 13 2025 |
5630 |
292.75 |
| May 06 2025 |
5754 |
295.74 |
| Apr 29 2025 |
5747 |
292.51 |
| Apr 22 2025 |
5941 |
292.51 |
| Apr 15 2025 |
3152 |
268.82 |
| Apr 08 2025 |
2843 |
256.97 |
| Apr 01 2025 |
2824 |
256.97 |
| Mar 25 2025 |
2813 |
256.97 |
| Mar 18 2025 |
2808 |
256.97 |
| Mar 11 2025 |
2764 |
256.97 |
| Mar 04 2025 |
2735 |
256.97 |
| Feb 25 2025 |
2735 |
256.97 |
| Feb 18 2025 |
2733 |
256.97 |
| Feb 11 2025 |
2722 |
256.97 |
| Feb 04 2025 |
2720 |
256.97 |
| Jan 29 2025 |
2728 |
256.97 |
| Jan 22 2025 |
2737 |
256.97 |
| Jan 15 2025 |
2741 |
256.97 |
| Jan 08 2025 |
2741 |
256.97 |
| Jan 01 2025 |
2738 |
256.97 |
| Dec 25 2024 |
2738 |
256.97 |
| Dec 18 2024 |
2733 |
256.97 |
| Dec 11 2024 |
2727 |
256.97 |
| Dec 04 2024 |
2726 |
256.97 |
| Nov 27 2024 |
2726 |
256.97 |
| Nov 20 2024 |
2724 |
256.97 |
| Nov 13 2024 |
2720 |
256.97 |
| Nov 06 2024 |
2716 |
256.97 |
| Oct 30 2024 |
2714 |
256.97 |
| Oct 23 2024 |
2722 |
256.97 |
| Oct 23 2024 |
2161 |
293.04 |
| Oct 16 2024 |
2743 |
256.97 |
| Oct 16 2024 |
2167 |
293.04 |
| Oct 09 2024 |
2778 |
256.97 |
| Oct 09 2024 |
2162 |
293.04 |
| Oct 02 2024 |
186 |
256.97 |
| Oct 02 2024 |
2160 |
293.04 |
| Sep 25 2024 |
192 |
256.97 |
| Sep 25 2024 |
2173 |
293.04 |
| Sep 18 2024 |
149 |
244.05 |
| Sep 18 2024 |
2756 |
309.44 |
| Sep 11 2024 |
203 |
260.04 |
| Sep 11 2024 |
2759 |
309.44 |
| Sep 04 2024 |
277 |
269.5 |
| Sep 04 2024 |
2715 |
309.44 |
| Aug 28 2024 |
289 |
269.5 |
| Aug 28 2024 |
3008 |
315.55 |
| Aug 21 2024 |
315 |
269.5 |
| Aug 21 2024 |
3025 |
315.55 |
| Aug 14 2024 |
325 |
269.5 |
| Aug 14 2024 |
2421 |
300.31 |
| Aug 07 2024 |
325 |
269.5 |
| Aug 07 2024 |
2394 |
300.31 |
| Jul 31 2024 |
330 |
269.5 |
| Jul 31 2024 |
2397 |
300.31 |
| Jul 24 2024 |
315 |
269.5 |
| Jul 24 2024 |
2883 |
340 |
| Jul 17 2024 |
323 |
269.5 |
| Jul 17 2024 |
2823 |
340 |
| Jul 10 2024 |
304 |
269.5 |
| Jul 10 2024 |
2631 |
361.18 |
| Jul 03 2024 |
313 |
269.5 |
| Jul 03 2024 |
2761 |
361.18 |
| Jun 26 2024 |
289 |
269.5 |
| Jun 26 2024 |
2633 |
361.18 |
| Jun 19 2024 |
321 |
269.5 |
| Jun 19 2024 |
2681 |
361.18 |
| Jun 12 2024 |
314 |
269.5 |
| Jun 12 2024 |
2639 |
361.18 |
| Jun 05 2024 |
322 |
264.55 |
| Jun 05 2024 |
5475 |
379.57 |
| May 29 2024 |
322 |
264.55 |
| May 29 2024 |
5496 |
379.57 |
| May 22 2024 |
305 |
264.55 |
| May 22 2024 |
5518 |
379.57 |
| May 15 2024 |
325 |
264.55 |
| May 15 2024 |
5355 |
379.57 |
| May 08 2024 |
263 |
256.02 |
| May 08 2024 |
5321 |
379.57 |
| May 01 2024 |
208 |
239.42 |
| May 01 2024 |
5412 |
379.57 |
| Apr 24 2024 |
9349 |
582.17 |
| Apr 24 2024 |
632 |
258.44 |
| Apr 24 2024 |
10738 |
430.22 |
| Apr 17 2024 |
9330 |
582.17 |
| Apr 17 2024 |
681 |
258.44 |
| Apr 17 2024 |
10965 |
430.22 |
| Apr 10 2024 |
9381 |
582.17 |
| Apr 10 2024 |
678 |
258.44 |
| Apr 10 2024 |
10935 |
430.22 |
| Apr 03 2024 |
9340 |
582.17 |
| Apr 03 2024 |
690 |
258.44 |
| Apr 03 2024 |
10950 |
430.22 |
| Mar 27 2024 |
9305 |
582.17 |
| Mar 27 2024 |
686 |
258.44 |
| Mar 27 2024 |
10973 |
430.22 |
| Mar 21 2024 |
9323 |
582.17 |
| Mar 21 2024 |
690 |
258.44 |
| Mar 21 2024 |
10975 |
430.22 |
| Mar 14 2024 |
9318 |
582.17 |
| Mar 14 2024 |
689 |
258.44 |
| Mar 14 2024 |
10849 |
430.22 |
| Mar 07 2024 |
9372 |
582.17 |
| Mar 07 2024 |
689 |
258.44 |
| Mar 07 2024 |
10881 |
430.22 |
| Feb 29 2024 |
9381 |
582.17 |
| Feb 29 2024 |
691 |
258.44 |
| Feb 29 2024 |
10953 |
430.22 |
| Feb 22 2024 |
9336 |
582.17 |
| Feb 22 2024 |
691 |
258.44 |
| Feb 22 2024 |
10905 |
430.22 |
| Feb 15 2024 |
9358 |
582.17 |
| Feb 15 2024 |
701 |
258.44 |
| Feb 15 2024 |
10887 |
430.22 |
| Feb 08 2024 |
9314 |
582.17 |
| Feb 08 2024 |
700 |
258.44 |
| Feb 08 2024 |
10846 |
430.22 |
| Feb 01 2024 |
9333 |
582.17 |
| Feb 01 2024 |
701 |
258.44 |
| Feb 01 2024 |
10731 |
430.22 |
| Jan 25 2024 |
9304 |
582.17 |
| Jan 25 2024 |
702 |
258.44 |
| Jan 25 2024 |
10719 |
430.22 |
| Jan 18 2024 |
9290 |
582.17 |
| Jan 18 2024 |
702 |
258.44 |
| Jan 18 2024 |
10716 |
430.22 |
| Jan 11 2024 |
9281 |
582.17 |
| Jan 11 2024 |
702 |
258.44 |
| Jan 11 2024 |
10713 |
430.22 |
| Jan 04 2024 |
9289 |
582.17 |
| Jan 04 2024 |
702 |
258.44 |
| Jan 04 2024 |
10702 |
430.22 |
| Dec 28 2023 |
9286 |
582.17 |
| Dec 28 2023 |
701 |
258.44 |
| Dec 28 2023 |
10699 |
430.22 |
| Dec 21 2023 |
9286 |
582.17 |
| Dec 21 2023 |
701 |
258.44 |
| Dec 21 2023 |
10699 |
430.22 |
| Dec 14 2023 |
9283 |
582.17 |
| Dec 14 2023 |
701 |
258.44 |
| Dec 14 2023 |
10698 |
430.22 |
| Dec 07 2023 |
9284 |
582.17 |
| Dec 07 2023 |
697 |
258.44 |
| Dec 07 2023 |
10699 |
430.22 |
| Nov 30 2023 |
9285 |
582.17 |
| Nov 30 2023 |
694 |
258.44 |
| Nov 30 2023 |
10696 |
430.22 |
| Nov 23 2023 |
9285 |
582.17 |
| Nov 23 2023 |
685 |
258.44 |
| Nov 23 2023 |
10694 |
430.22 |
| Nov 16 2023 |
9221 |
582.17 |
| Nov 16 2023 |
672 |
258.44 |
| Nov 16 2023 |
10691 |
430.22 |
| Nov 09 2023 |
9219 |
582.17 |
| Nov 09 2023 |
606 |
258.44 |
| Nov 09 2023 |
10684 |
430.22 |
| Nov 02 2023 |
9219 |
582.17 |
| Nov 02 2023 |
605 |
258.44 |
| Nov 02 2023 |
10684 |
430.22 |
| Oct 26 2023 |
9230 |
582.17 |
| Oct 26 2023 |
609 |
258.44 |
| Oct 26 2023 |
10651 |
430.22 |
| Oct 19 2023 |
9213 |
582.17 |
| Oct 19 2023 |
609 |
258.44 |
| Oct 19 2023 |
12158 |
460.29 |
| Oct 12 2023 |
9208 |
582.17 |
| Oct 12 2023 |
605 |
258.44 |
| Oct 12 2023 |
12162 |
460.29 |
| Oct 05 2023 |
9241 |
582.17 |
| Oct 05 2023 |
602 |
258.44 |
| Oct 05 2023 |
11991 |
460.29 |
| Sep 28 2023 |
9233 |
582.17 |
| Sep 28 2023 |
715 |
270.71 |
| Sep 28 2023 |
12099 |
460.29 |
| Sep 21 2023 |
9133 |
582.17 |
| Sep 21 2023 |
711 |
270.71 |
| Sep 21 2023 |
12084 |
460.29 |
| Sep 14 2023 |
9173 |
582.17 |
| Sep 14 2023 |
726 |
270.71 |
| Sep 14 2023 |
12134 |
460.29 |
| Sep 07 2023 |
9319 |
582.17 |
| Sep 07 2023 |
719 |
270.71 |
| Sep 07 2023 |
12189 |
460.29 |
| Aug 31 2023 |
9303 |
582.17 |
| Aug 31 2023 |
717 |
270.71 |
| Aug 31 2023 |
12223 |
460.29 |
| Aug 24 2023 |
9299 |
582.17 |
| Aug 24 2023 |
716 |
270.71 |
| Aug 24 2023 |
12096 |
460.29 |
| Aug 17 2023 |
9466 |
582.17 |
| Aug 17 2023 |
725 |
270.71 |
| Aug 17 2023 |
12151 |
460.29 |
| Aug 10 2023 |
9587 |
582.17 |
| Aug 10 2023 |
726 |
270.71 |
| Aug 10 2023 |
12181 |
460.29 |
| Aug 03 2023 |
9538 |
582.17 |
| Aug 03 2023 |
729 |
270.71 |
| Aug 03 2023 |
12137 |
460.29 |
| Jul 27 2023 |
9630 |
582.17 |
| Jul 27 2023 |
736 |
270.71 |
| Jul 27 2023 |
12136 |
460.29 |
| Jul 20 2023 |
9929 |
582.17 |
| Jul 20 2023 |
713 |
270.71 |
| Jul 20 2023 |
15988 |
582.17 |
| Jul 13 2023 |
9983 |
582.17 |
| Jul 13 2023 |
715 |
270.71 |
| Jul 13 2023 |
16016 |
582.17 |
| Jul 06 2023 |
10068 |
582.17 |
| Jul 06 2023 |
326 |
230 |
| Jul 06 2023 |
16043 |
582.17 |
| Jun 29 2023 |
10128 |
582.17 |
| Jun 29 2023 |
326 |
230 |
| Jun 29 2023 |
16096 |
582.17 |
| Jun 22 2023 |
10179 |
582.17 |
| Jun 22 2023 |
336 |
230 |
| Jun 22 2023 |
16138 |
582.17 |
| Jun 15 2023 |
10260 |
582.17 |
| Jun 15 2023 |
334 |
230 |
| Jun 15 2023 |
15942 |
582.17 |
| Jun 08 2023 |
10273 |
582.17 |
| Jun 08 2023 |
337 |
230 |
| Jun 08 2023 |
15945 |
582.17 |
| Jun 01 2023 |
10274 |
582.17 |
| Jun 01 2023 |
329 |
230 |
| Jun 01 2023 |
16015 |
582.17 |
| May 25 2023 |
10281 |
582.17 |
| May 25 2023 |
316 |
230 |
| May 25 2023 |
15423 |
582.17 |
| May 18 2023 |
10291 |
582.17 |
| May 18 2023 |
318 |
230 |
| May 18 2023 |
15510 |
582.17 |
| May 11 2023 |
10245 |
582.17 |
| May 11 2023 |
328 |
230 |
| May 11 2023 |
15549 |
582.17 |
| May 04 2023 |
324 |
230 |
| Apr 27 2023 |
304 |
230 |
