| Jun 23 2026 |
3434 |
426.04 |
| Jun 23 2026 |
1620 |
345.61 |
| Jun 23 2026 |
3429 |
274.63 |
| Jun 23 2026 |
4024 |
365.72 |
| Jun 16 2026 |
3440 |
426.04 |
| Jun 16 2026 |
1588 |
345.61 |
| Jun 16 2026 |
3516 |
274.63 |
| Jun 16 2026 |
4038 |
365.72 |
| Jun 09 2026 |
3425 |
426.04 |
| Jun 09 2026 |
1699 |
349.51 |
| Jun 09 2026 |
3536 |
274.63 |
| Jun 09 2026 |
3137 |
387.78 |
| Jun 02 2026 |
3438 |
426.04 |
| Jun 02 2026 |
1648 |
349.51 |
| Jun 02 2026 |
3594 |
274.91 |
| Jun 02 2026 |
4334 |
375.02 |
| May 26 2026 |
3467 |
426.04 |
| May 26 2026 |
1661 |
349.51 |
| May 26 2026 |
3599 |
274.91 |
| May 26 2026 |
4354 |
375.02 |
| May 19 2026 |
3842 |
426.04 |
| May 19 2026 |
1675 |
349.51 |
| May 19 2026 |
3633 |
274.91 |
| May 19 2026 |
4325 |
375.02 |
| May 12 2026 |
4002 |
426.04 |
| May 12 2026 |
1727 |
349.51 |
| May 12 2026 |
3660 |
274.91 |
| May 12 2026 |
4388 |
375.02 |
| May 05 2026 |
4071 |
426.04 |
| May 05 2026 |
1612 |
349.51 |
| May 05 2026 |
3686 |
274.91 |
| May 05 2026 |
4371 |
375.02 |
| Apr 28 2026 |
4078 |
426.04 |
| Apr 28 2026 |
1694 |
349.51 |
| Apr 28 2026 |
4015 |
298.51 |
| Apr 28 2026 |
4511 |
375.02 |
| Apr 21 2026 |
4127 |
426.04 |
| Apr 21 2026 |
4070 |
298.51 |
| Apr 21 2026 |
4640 |
426.04 |
| Apr 14 2026 |
4181 |
426.04 |
| Apr 14 2026 |
3974 |
298.51 |
| Apr 14 2026 |
4654 |
426.04 |
| Apr 07 2026 |
4187 |
426.04 |
| Apr 07 2026 |
3794 |
286.01 |
| Apr 07 2026 |
4635 |
426.04 |
| Mar 31 2026 |
4133 |
426.04 |
| Mar 31 2026 |
3873 |
286.01 |
| Mar 31 2026 |
4497 |
426.04 |
| Mar 24 2026 |
4147 |
426.04 |
| Mar 24 2026 |
3842 |
286.01 |
| Mar 24 2026 |
4466 |
426.04 |
| Mar 17 2026 |
4135 |
426.04 |
| Mar 17 2026 |
3788 |
282.68 |
| Mar 17 2026 |
4459 |
426.04 |
| Mar 10 2026 |
4106 |
426.04 |
| Mar 10 2026 |
3952 |
294.13 |
| Mar 10 2026 |
4377 |
426.04 |
| Mar 03 2026 |
4097 |
426.04 |
| Mar 03 2026 |
3943 |
294.13 |
| Mar 03 2026 |
4342 |
426.04 |
| Feb 24 2026 |
4007 |
426.04 |
| Feb 24 2026 |
3957 |
294.13 |
| Feb 24 2026 |
4356 |
426.04 |
| Feb 17 2026 |
3875 |
426.04 |
| Feb 17 2026 |
3945 |
294.13 |
| Feb 17 2026 |
4208 |
426.04 |
| Feb 10 2026 |
4012 |
426.04 |
| Feb 10 2026 |
3945 |
294.13 |
| Feb 10 2026 |
4302 |
426.04 |
| Feb 03 2026 |
4013 |
426.04 |
| Feb 03 2026 |
3956 |
294.13 |
| Feb 03 2026 |
4309 |
426.04 |
| Jan 27 2026 |
4047 |
426.04 |
| Jan 27 2026 |
3975 |
294.13 |
| Jan 27 2026 |
4313 |
426.04 |
| Jan 20 2026 |
4075 |
426.04 |
| Jan 20 2026 |
3971 |
294.13 |
| Jan 20 2026 |
4314 |
426.04 |
| Jan 13 2026 |
4076 |
426.04 |
| Jan 13 2026 |
3975 |
294.13 |
| Jan 13 2026 |
4312 |
426.04 |
| Jan 06 2026 |
4076 |
426.04 |
| Jan 06 2026 |
3977 |
294.13 |
| Jan 06 2026 |
4309 |
426.04 |
| Dec 30 2025 |
4076 |
426.04 |
| Dec 30 2025 |
3980 |
294.13 |
| Dec 30 2025 |
4306 |
426.04 |
| Dec 23 2025 |
4070 |
426.04 |
| Dec 23 2025 |
3977 |
294.13 |
| Dec 23 2025 |
4302 |
426.04 |
| Dec 16 2025 |
4073 |
426.04 |
| Dec 16 2025 |
3981 |
294.13 |
| Dec 16 2025 |
4303 |
426.04 |
| Dec 09 2025 |
4073 |
426.04 |
| Dec 09 2025 |
3980 |
294.13 |
| Dec 09 2025 |
4306 |
426.04 |
| Dec 02 2025 |
4073 |
426.04 |
| Dec 02 2025 |
3981 |
294.13 |
| Dec 02 2025 |
4309 |
426.04 |
| Nov 25 2025 |
4073 |
426.04 |
| Nov 25 2025 |
3975 |
294.13 |
| Nov 25 2025 |
4309 |
426.04 |
| Nov 18 2025 |
4073 |
426.04 |
| Nov 18 2025 |
3978 |
294.13 |
| Nov 18 2025 |
4309 |
426.04 |
| Nov 11 2025 |
4073 |
426.04 |
| Nov 11 2025 |
3993 |
294.13 |
| Nov 11 2025 |
4297 |
426.04 |
| Nov 04 2025 |
4073 |
426.04 |
| Nov 04 2025 |
3995 |
294.13 |
| Nov 04 2025 |
4297 |
426.04 |
| Oct 28 2025 |
4087 |
426.04 |
| Oct 28 2025 |
3987 |
294.13 |
| Oct 28 2025 |
4323 |
426.04 |
| Oct 21 2025 |
4257 |
426.04 |
| Oct 21 2025 |
3980 |
294.13 |
| Oct 21 2025 |
4548 |
426.04 |
| Oct 14 2025 |
4257 |
426.04 |
| Oct 14 2025 |
3957 |
294.13 |
| Oct 14 2025 |
4517 |
426.04 |
| Oct 07 2025 |
4123 |
426.04 |
| Oct 07 2025 |
5 |
311.43 |
| Oct 07 2025 |
3817 |
283.18 |
| Oct 07 2025 |
4411 |
426.04 |
| Sep 30 2025 |
4131 |
426.04 |
| Sep 30 2025 |
2 |
298.44 |
| Sep 30 2025 |
3713 |
277.69 |
| Sep 30 2025 |
4421 |
426.04 |
| Sep 23 2025 |
4122 |
426.04 |
| Sep 23 2025 |
3 |
298.44 |
| Sep 23 2025 |
3717 |
277.69 |
| Sep 23 2025 |
4401 |
426.04 |
| Sep 16 2025 |
4118 |
426.04 |
| Sep 16 2025 |
3 |
292.7 |
| Sep 16 2025 |
3659 |
274.08 |
| Sep 16 2025 |
4323 |
426.04 |
| Sep 09 2025 |
4016 |
426.04 |
| Sep 09 2025 |
2 |
289.17 |
| Sep 09 2025 |
3617 |
272.11 |
| Sep 09 2025 |
4251 |
426.04 |
| Sep 02 2025 |
4117 |
426.04 |
| Sep 02 2025 |
2 |
272.32 |
| Sep 02 2025 |
3637 |
272.11 |
| Sep 02 2025 |
4389 |
426.04 |
| Aug 26 2025 |
4193 |
426.04 |
| Aug 26 2025 |
2 |
272.32 |
| Aug 26 2025 |
3370 |
272.11 |
| Aug 26 2025 |
4431 |
426.04 |
| Aug 19 2025 |
4123 |
426.04 |
| Aug 19 2025 |
2 |
272.32 |
| Aug 19 2025 |
3374 |
272.11 |
| Aug 19 2025 |
4360 |
426.04 |
| Aug 12 2025 |
2 |
272.32 |
| Aug 12 2025 |
3301 |
272.11 |
| Aug 05 2025 |
2 |
272.32 |
| Aug 05 2025 |
3048 |
272.11 |
| Jul 29 2025 |
2 |
272.32 |
| Jul 29 2025 |
3055 |
272.11 |
| Jul 22 2025 |
2 |
272.32 |
| Jul 22 2025 |
3059 |
272.11 |
| Jul 15 2025 |
2 |
272.32 |
| Jul 15 2025 |
3148 |
272.11 |
| Jul 08 2025 |
2 |
272.32 |
| Jul 08 2025 |
3230 |
272.11 |
| Jul 08 2025 |
234 |
241.67 |
| Jul 01 2025 |
2 |
272.32 |
| Jul 01 2025 |
3243 |
272.11 |
| Jul 01 2025 |
233 |
241.67 |
| Jun 24 2025 |
2 |
272.32 |
| Jun 24 2025 |
3204 |
272.11 |
| Jun 24 2025 |
236 |
241.67 |
| Jun 17 2025 |
2 |
272.32 |
| Jun 17 2025 |
3190 |
272.11 |
| Jun 17 2025 |
240 |
241.67 |
| Jun 10 2025 |
2 |
272.32 |
| Jun 10 2025 |
3174 |
272.11 |
| Jun 10 2025 |
240 |
241.67 |
| Jun 03 2025 |
2 |
272.32 |
| Jun 03 2025 |
3202 |
272.32 |
| Jun 03 2025 |
255 |
241.67 |
| May 27 2025 |
2 |
272.32 |
| May 27 2025 |
3138 |
269.87 |
| May 27 2025 |
261 |
241.67 |
| May 20 2025 |
2 |
272.32 |
| May 20 2025 |
3166 |
269.87 |
| May 20 2025 |
232 |
241.67 |
| May 13 2025 |
2 |
272.32 |
| May 13 2025 |
3199 |
269.87 |
| May 13 2025 |
231 |
241.67 |
| May 06 2025 |
2 |
272.32 |
| May 06 2025 |
2906 |
258.85 |
| May 06 2025 |
234 |
241.67 |
| Apr 29 2025 |
2 |
272.32 |
| Apr 29 2025 |
2639 |
240.89 |
| Apr 29 2025 |
231 |
241.67 |
| Apr 22 2025 |
2 |
272.32 |
| Apr 22 2025 |
2595 |
240.89 |
| Apr 22 2025 |
218 |
241.67 |
| Apr 15 2025 |
2 |
272.32 |
| Apr 15 2025 |
2499 |
235.11 |
| Apr 15 2025 |
232 |
241.67 |
| Apr 08 2025 |
2 |
272.32 |
| Apr 08 2025 |
2345 |
230.96 |
| Apr 08 2025 |
230 |
241.67 |
| Apr 01 2025 |
2 |
272.32 |
| Apr 01 2025 |
2328 |
230.96 |
| Apr 01 2025 |
218 |
241.67 |
| Mar 25 2025 |
2 |
272.32 |
| Mar 25 2025 |
2316 |
230.96 |
| Mar 25 2025 |
229 |
241.67 |
| Mar 18 2025 |
2 |
272.32 |
| Mar 18 2025 |
2317 |
230.96 |
| Mar 18 2025 |
230 |
241.67 |
| Mar 11 2025 |
2 |
272.32 |
| Mar 11 2025 |
2275 |
230.96 |
| Mar 11 2025 |
229 |
241.67 |
| Mar 04 2025 |
2 |
272.32 |
| Mar 04 2025 |
2248 |
230.96 |
| Mar 04 2025 |
235 |
241.67 |
| Feb 25 2025 |
2 |
272.32 |
| Feb 25 2025 |
2235 |
230.96 |
| Feb 25 2025 |
229 |
241.67 |
| Feb 18 2025 |
2 |
272.32 |
| Feb 18 2025 |
2230 |
230.96 |
| Feb 18 2025 |
226 |
241.67 |
| Feb 11 2025 |
2 |
272.32 |
| Feb 11 2025 |
2218 |
230.96 |
| Feb 11 2025 |
225 |
241.67 |
| Feb 04 2025 |
2222 |
230.96 |
| Feb 04 2025 |
226 |
241.67 |
| Jan 29 2025 |
2232 |
230.96 |
| Jan 29 2025 |
227 |
241.67 |
| Jan 22 2025 |
2242 |
230.96 |
| Jan 22 2025 |
228 |
241.67 |
| Jan 15 2025 |
2243 |
230.96 |
| Jan 15 2025 |
241 |
241.67 |
| Jan 08 2025 |
2239 |
230.96 |
| Jan 08 2025 |
148 |
241.67 |
| Jan 01 2025 |
2239 |
230.96 |
| Jan 01 2025 |
155 |
241.67 |
| Dec 25 2024 |
2239 |
230.96 |
| Dec 25 2024 |
155 |
241.67 |
| Dec 18 2024 |
2235 |
230.96 |
| Dec 18 2024 |
155 |
241.67 |
| Dec 11 2024 |
2229 |
230.96 |
| Dec 11 2024 |
154 |
241.67 |
| Dec 04 2024 |
2229 |
230.96 |
| Dec 04 2024 |
154 |
241.67 |
| Nov 27 2024 |
2226 |
230.96 |
| Nov 27 2024 |
154 |
241.67 |
| Nov 20 2024 |
2226 |
230.96 |
| Nov 20 2024 |
154 |
241.67 |
| Nov 13 2024 |
2226 |
230.96 |
| Nov 13 2024 |
154 |
241.67 |
| Nov 06 2024 |
2225 |
230.96 |
| Nov 06 2024 |
1768 |
284.7 |
| Oct 30 2024 |
2226 |
230.96 |
| Oct 30 2024 |
1764 |
284.7 |
| Oct 23 2024 |
2231 |
230.96 |
| Oct 23 2024 |
2796 |
310.53 |
| Oct 16 2024 |
2248 |
230.96 |
| Oct 16 2024 |
2802 |
310.53 |
| Oct 09 2024 |
2288 |
230.96 |
| Oct 09 2024 |
2796 |
310.53 |
| Oct 02 2024 |
107 |
230.96 |
| Oct 02 2024 |
2794 |
310.53 |
| Sep 25 2024 |
107 |
230.96 |
| Sep 25 2024 |
2813 |
310.53 |
| Sep 18 2024 |
103 |
230.96 |
| Sep 18 2024 |
2797 |
310.53 |
| Sep 11 2024 |
101 |
230.96 |
| Sep 11 2024 |
2801 |
310.53 |
| Sep 04 2024 |
125 |
230.96 |
| Sep 04 2024 |
2756 |
310.53 |
| Aug 28 2024 |
129 |
230.96 |
| Aug 28 2024 |
2817 |
310.53 |
| Aug 21 2024 |
144 |
230.96 |
| Aug 21 2024 |
2831 |
310.53 |
| Aug 14 2024 |
145 |
230.96 |
| Aug 14 2024 |
1934 |
284.7 |
| Aug 07 2024 |
145 |
230.96 |
| Aug 07 2024 |
1914 |
284.7 |
| Jul 31 2024 |
147 |
230.96 |
| Jul 31 2024 |
1907 |
284.7 |
| Jul 24 2024 |
143 |
230.96 |
| Jul 24 2024 |
1874 |
284.7 |
| Jul 17 2024 |
146 |
230.96 |
| Jul 17 2024 |
1896 |
284.7 |
| Jul 10 2024 |
138 |
230.96 |
| Jul 10 2024 |
4458 |
356.11 |
| Jul 03 2024 |
142 |
230.96 |
| Jul 03 2024 |
4488 |
356.11 |
| Jun 26 2024 |
131 |
230.96 |
| Jun 26 2024 |
4450 |
356.11 |
| Jun 19 2024 |
130 |
230.96 |
| Jun 19 2024 |
6041 |
394.26 |
| Jun 12 2024 |
127 |
230.96 |
| Jun 12 2024 |
6015 |
394.26 |
| Jun 05 2024 |
282 |
257.24 |
| Jun 05 2024 |
6074 |
394.26 |
| May 29 2024 |
284 |
257.24 |
| May 29 2024 |
6093 |
394.26 |
| May 22 2024 |
268 |
257.24 |
| May 22 2024 |
6128 |
394.26 |
| May 15 2024 |
225 |
242.81 |
| May 15 2024 |
5999 |
394.26 |
| May 08 2024 |
207 |
241.88 |
| May 08 2024 |
5941 |
394.26 |
| May 01 2024 |
220 |
241.88 |
| May 01 2024 |
6059 |
394.26 |
| Apr 24 2024 |
423 |
235.63 |
| Apr 24 2024 |
8612 |
394.26 |
| Apr 17 2024 |
464 |
235.63 |
| Apr 17 2024 |
8784 |
394.26 |
| Apr 10 2024 |
464 |
235.63 |
| Apr 10 2024 |
8758 |
394.26 |
| Apr 03 2024 |
474 |
235.63 |
| Apr 03 2024 |
8747 |
394.26 |
| Mar 27 2024 |
422 |
230.82 |
| Mar 27 2024 |
8766 |
394.26 |
| Mar 21 2024 |
563 |
244.57 |
| Mar 21 2024 |
6693 |
406 |
| Mar 14 2024 |
561 |
244.57 |
| Mar 14 2024 |
6739 |
406 |
| Mar 07 2024 |
561 |
244.57 |
| Mar 07 2024 |
6761 |
406 |
| Feb 29 2024 |
562 |
244.57 |
| Feb 29 2024 |
6740 |
406 |
| Feb 22 2024 |
562 |
244.57 |
| Feb 22 2024 |
6758 |
406 |
| Feb 15 2024 |
570 |
244.57 |
| Feb 15 2024 |
6689 |
406 |
| Feb 08 2024 |
569 |
244.57 |
| Feb 08 2024 |
6737 |
406 |
| Feb 01 2024 |
569 |
244.57 |
| Feb 01 2024 |
6691 |
406 |
| Jan 25 2024 |
567 |
244.57 |
| Jan 25 2024 |
6627 |
406 |
| Jan 18 2024 |
567 |
244.57 |
| Jan 18 2024 |
6632 |
406 |
| Jan 11 2024 |
567 |
244.57 |
| Jan 11 2024 |
6622 |
406 |
| Jan 04 2024 |
567 |
244.57 |
| Jan 04 2024 |
6462 |
406 |
| Dec 28 2023 |
567 |
244.57 |
| Dec 28 2023 |
6447 |
406 |
| Dec 21 2023 |
567 |
244.57 |
| Dec 21 2023 |
6447 |
406 |
| Dec 14 2023 |
567 |
244.57 |
| Dec 14 2023 |
6419 |
406 |
| Dec 07 2023 |
563 |
244.57 |
| Dec 07 2023 |
6419 |
406 |
| Nov 30 2023 |
434 |
230.82 |
| Nov 30 2023 |
6422 |
406 |
| Nov 23 2023 |
435 |
230.82 |
| Nov 23 2023 |
6406 |
406 |
| Nov 16 2023 |
415 |
230.82 |
| Nov 16 2023 |
6351 |
406 |
| Nov 09 2023 |
363 |
230.82 |
| Nov 09 2023 |
6301 |
406 |
| Nov 02 2023 |
363 |
230.82 |
| Nov 02 2023 |
6299 |
406 |
| Oct 26 2023 |
368 |
230.82 |
| Oct 26 2023 |
6281 |
406 |
| Oct 19 2023 |
366 |
230.82 |
| Oct 19 2023 |
6246 |
406 |
| Oct 12 2023 |
365 |
230.82 |
| Oct 12 2023 |
6208 |
406 |
| Oct 05 2023 |
365 |
230.82 |
| Oct 05 2023 |
5978 |
406 |
| Sep 28 2023 |
359 |
230.82 |
| Sep 28 2023 |
5943 |
406 |
| Sep 21 2023 |
357 |
230.82 |
| Sep 21 2023 |
5869 |
406 |
| Sep 14 2023 |
363 |
230.82 |
| Sep 14 2023 |
5955 |
406 |
| Sep 07 2023 |
362 |
230.82 |
| Sep 07 2023 |
6050 |
406 |
| Aug 31 2023 |
360 |
230.82 |
| Aug 31 2023 |
6041 |
406 |
| Aug 24 2023 |
362 |
230.82 |
| Aug 24 2023 |
5920 |
406 |
| Aug 17 2023 |
370 |
230.82 |
| Aug 17 2023 |
5980 |
406 |
| Aug 10 2023 |
370 |
230.82 |
| Aug 10 2023 |
6014 |
406 |
| Aug 03 2023 |
371 |
230.82 |
| Aug 03 2023 |
6017 |
406 |
| Jul 27 2023 |
374 |
230.82 |
| Jul 27 2023 |
6018 |
406 |
| Jul 20 2023 |
355 |
230.82 |
| Jul 13 2023 |
355 |
230.82 |
| Jul 06 2023 |
305 |
227.95 |
| Jun 29 2023 |
304 |
227.95 |
| Jun 22 2023 |
313 |
227.95 |
| Jun 15 2023 |
441 |
240 |
| Jun 08 2023 |
446 |
240 |
| Jun 01 2023 |
437 |
240 |
| May 25 2023 |
422 |
240 |
| May 18 2023 |
426 |
240 |
| May 11 2023 |
442 |
240 |
| May 04 2023 |
434 |
240 |
| Apr 27 2023 |
415 |
240 |
