| May 06 2025 |
5059 |
270.63 |
| Apr 29 2025 |
5179 |
272.81 |
| Apr 22 2025 |
5328 |
272.81 |
| Apr 15 2025 |
3191 |
271.16 |
| Apr 08 2025 |
3104 |
270.33 |
| Apr 01 2025 |
3089 |
270.33 |
| Mar 25 2025 |
3097 |
270.33 |
| Mar 18 2025 |
3087 |
270.33 |
| Mar 11 2025 |
3037 |
270.33 |
| Mar 04 2025 |
3011 |
270.33 |
| Feb 25 2025 |
3001 |
270.33 |
| Feb 18 2025 |
2998 |
270.33 |
| Feb 11 2025 |
2995 |
270.33 |
| Feb 04 2025 |
2988 |
270.33 |
| Jan 29 2025 |
3003 |
270.33 |
| Jan 22 2025 |
3012 |
270.33 |
| Jan 15 2025 |
3017 |
270.33 |
| Jan 08 2025 |
3017 |
270.33 |
| Jan 01 2025 |
3015 |
270.33 |
| Dec 25 2024 |
3015 |
270.33 |
| Dec 18 2024 |
3010 |
270.33 |
| Dec 11 2024 |
3004 |
270.33 |
| Dec 04 2024 |
3004 |
270.33 |
| Nov 27 2024 |
3004 |
270.33 |
| Nov 20 2024 |
2999 |
270.33 |
| Nov 13 2024 |
2995 |
270.33 |
| Nov 06 2024 |
2985 |
270.33 |
| Oct 30 2024 |
2984 |
270.33 |
| Oct 23 2024 |
2991 |
270.33 |
| Oct 16 2024 |
3012 |
270.33 |
| Oct 09 2024 |
3049 |
270.33 |
| Oct 02 2024 |
247 |
270.33 |
| Sep 25 2024 |
254 |
270.33 |
| Sep 18 2024 |
259 |
270.33 |
| Sep 11 2024 |
249 |
270.33 |
| Sep 04 2024 |
280 |
270.33 |
| Aug 28 2024 |
292 |
270.33 |
| Aug 21 2024 |
318 |
270.33 |
| Aug 14 2024 |
328 |
270.33 |
| Aug 07 2024 |
328 |
270.33 |
| Jul 31 2024 |
333 |
270.33 |
| Jul 24 2024 |
320 |
270.33 |
| Jul 17 2024 |
328 |
270.33 |
| Jul 10 2024 |
310 |
270.33 |
| Jul 03 2024 |
318 |
270.33 |
| Jun 26 2024 |
293 |
270.33 |
| Jun 19 2024 |
327 |
270.33 |
| Jun 12 2024 |
320 |
270.33 |
| Jun 05 2024 |
583 |
267.86 |
| May 29 2024 |
571 |
267.86 |
| May 22 2024 |
581 |
267.86 |
| May 15 2024 |
319 |
263.69 |
| May 08 2024 |
292 |
260.27 |
| May 01 2024 |
309 |
260.71 |
| Apr 24 2024 |
582 |
253.21 |
| Apr 17 2024 |
628 |
253.21 |
| Apr 10 2024 |
626 |
253.21 |
| Apr 03 2024 |
636 |
253.21 |
| Mar 27 2024 |
634 |
253.21 |
| Mar 21 2024 |
640 |
253.21 |
| Mar 14 2024 |
637 |
253.21 |
| Mar 07 2024 |
637 |
253.21 |
| Feb 29 2024 |
639 |
253.21 |
| Feb 22 2024 |
639 |
253.21 |
| Feb 15 2024 |
647 |
253.21 |
| Feb 08 2024 |
646 |
253.21 |
| Feb 01 2024 |
647 |
253.21 |
| Jan 25 2024 |
647 |
253.21 |
| Jan 18 2024 |
647 |
253.21 |
| Jan 11 2024 |
647 |
253.21 |
| Jan 04 2024 |
647 |
253.21 |
| Dec 28 2023 |
647 |
253.21 |
| Dec 21 2023 |
647 |
253.21 |
| Dec 14 2023 |
647 |
253.21 |
| Dec 07 2023 |
643 |
253.21 |
| Nov 30 2023 |
643 |
253.21 |
| Nov 23 2023 |
635 |
253.21 |
| Nov 16 2023 |
621 |
253.21 |
| Nov 09 2023 |
559 |
253.21 |
| Nov 02 2023 |
557 |
253.21 |
| Oct 26 2023 |
560 |
253.21 |
| Oct 19 2023 |
559 |
253.21 |
| Oct 12 2023 |
556 |
253.21 |
| Oct 05 2023 |
554 |
253.21 |
| Sep 28 2023 |
550 |
253.21 |
| Sep 21 2023 |
550 |
253.21 |
| Sep 14 2023 |
561 |
253.21 |
| Sep 07 2023 |
556 |
253.21 |
| Aug 31 2023 |
550 |
253.21 |
| Aug 24 2023 |
549 |
253.21 |
| Aug 17 2023 |
557 |
253.21 |
| Aug 10 2023 |
556 |
253.21 |
| Aug 03 2023 |
557 |
253.21 |
| Jul 27 2023 |
561 |
253.21 |
| Jul 20 2023 |
537 |
253.21 |
| Jul 13 2023 |
539 |
253.21 |
| Jul 06 2023 |
507 |
245 |
| Jun 29 2023 |
505 |
245 |
| Jun 22 2023 |
521 |
245 |
| Jun 15 2023 |
519 |
245 |
| Jun 08 2023 |
522 |
245 |
| Jun 01 2023 |
516 |
245 |
| May 25 2023 |
500 |
245 |
| May 18 2023 |
505 |
245 |
| May 11 2023 |
524 |
245 |
| May 04 2023 |
517 |
245 |
| Apr 27 2023 |
482 |
245 |
