| May 15 2024 |
590 |
266.07 |
| May 08 2024 |
504 |
260.38 |
| May 01 2024 |
295 |
258.59 |
| Apr 24 2024 |
844 |
279.15 |
| Apr 17 2024 |
900 |
279.15 |
| Apr 10 2024 |
901 |
279.15 |
| Apr 03 2024 |
917 |
279.15 |
| Mar 27 2024 |
902 |
279.15 |
| Mar 21 2024 |
907 |
279.15 |
| Mar 14 2024 |
898 |
279.15 |
| Mar 07 2024 |
898 |
279.15 |
| Feb 29 2024 |
900 |
279.15 |
| Feb 22 2024 |
900 |
279.15 |
| Feb 15 2024 |
913 |
279.15 |
| Feb 08 2024 |
913 |
279.15 |
| Feb 01 2024 |
913 |
279.15 |
| Jan 25 2024 |
913 |
279.15 |
| Jan 18 2024 |
912 |
279.15 |
| Jan 11 2024 |
913 |
279.15 |
| Jan 04 2024 |
913 |
279.15 |
| Dec 28 2023 |
914 |
279.15 |
| Dec 21 2023 |
914 |
279.15 |
| Dec 14 2023 |
914 |
279.15 |
| Dec 07 2023 |
905 |
279.15 |
| Nov 30 2023 |
891 |
279.15 |
| Nov 23 2023 |
880 |
279.15 |
| Nov 16 2023 |
862 |
279.15 |
| Nov 09 2023 |
791 |
279.15 |
| Nov 02 2023 |
787 |
279.15 |
| Oct 26 2023 |
789 |
279.15 |
| Oct 19 2023 |
792 |
279.15 |
| Oct 12 2023 |
796 |
279.15 |
| Oct 05 2023 |
791 |
279.15 |
| Sep 28 2023 |
778 |
279.15 |
| Sep 21 2023 |
778 |
279.15 |
| Sep 14 2023 |
796 |
279.15 |
| Sep 07 2023 |
790 |
279.15 |
| Aug 31 2023 |
787 |
279.15 |
| Aug 24 2023 |
785 |
279.15 |
| Aug 17 2023 |
798 |
279.15 |
| Aug 10 2023 |
800 |
279.15 |
| Aug 03 2023 |
803 |
279.15 |
| Jul 27 2023 |
808 |
279.15 |
| Jul 20 2023 |
781 |
279.15 |
| Jul 13 2023 |
785 |
279.15 |
| Jul 06 2023 |
590 |
252.5 |
| Jun 29 2023 |
585 |
252.5 |
| Jun 22 2023 |
609 |
252.5 |
| Jun 15 2023 |
609 |
252.5 |
| Jun 08 2023 |
615 |
252.5 |
| Jun 01 2023 |
609 |
252.5 |
| May 25 2023 |
592 |
252.5 |
| May 18 2023 |
597 |
252.5 |
| May 11 2023 |
623 |
252.5 |
| May 04 2023 |
617 |
252.5 |
| Apr 27 2023 |
587 |
252.5 |
