| Oct 21 2025 |
8295 |
403.21 |
| Oct 14 2025 |
8442 |
403.21 |
| Oct 07 2025 |
8536 |
403.21 |
| Sep 30 2025 |
8641 |
403.21 |
| Sep 23 2025 |
8665 |
403.21 |
| Sep 16 2025 |
8343 |
403.21 |
| Sep 09 2025 |
8347 |
403.21 |
| Sep 02 2025 |
7957 |
387.61 |
| Aug 26 2025 |
7645 |
387.61 |
| Aug 19 2025 |
4924 |
380.54 |
| Aug 12 2025 |
4841 |
380.54 |
| Aug 05 2025 |
4566 |
380.54 |
| Jul 29 2025 |
4564 |
380.54 |
| Jul 22 2025 |
4571 |
380.54 |
| Jul 15 2025 |
4662 |
380.54 |
| Jul 08 2025 |
4727 |
380.54 |
| Jul 01 2025 |
4711 |
380.54 |
| Jun 24 2025 |
4660 |
380.54 |
| Jun 17 2025 |
4672 |
380.54 |
| Jun 10 2025 |
4676 |
380.54 |
| Jun 03 2025 |
4686 |
380.54 |
| May 27 2025 |
4678 |
380.54 |
| May 20 2025 |
4677 |
380.54 |
| May 13 2025 |
4758 |
380.54 |
| May 06 2025 |
4660 |
380.54 |
| Apr 29 2025 |
4741 |
380.54 |
| Apr 22 2025 |
4727 |
380.54 |
| Apr 15 2025 |
4770 |
380.54 |
| Apr 08 2025 |
4682 |
380.54 |
| Apr 01 2025 |
4648 |
380.54 |
| Mar 25 2025 |
4636 |
380.54 |
| Mar 18 2025 |
4610 |
380.54 |
| Mar 11 2025 |
4545 |
380.54 |
| Mar 04 2025 |
4533 |
380.54 |
| Feb 25 2025 |
4511 |
380.54 |
| Feb 18 2025 |
4501 |
380.54 |
| Feb 11 2025 |
4577 |
380.54 |
| Feb 04 2025 |
4569 |
380.54 |
| Jan 29 2025 |
4592 |
380.54 |
| Jan 22 2025 |
4606 |
380.54 |
| Jan 15 2025 |
4611 |
380.54 |
| Jan 08 2025 |
4612 |
380.54 |
| Jan 01 2025 |
4601 |
380.54 |
| Dec 25 2024 |
4601 |
380.54 |
| Dec 18 2024 |
4595 |
380.54 |
| Dec 11 2024 |
4584 |
380.54 |
| Dec 04 2024 |
4582 |
380.54 |
| Nov 27 2024 |
4402 |
372.98 |
| Nov 20 2024 |
4338 |
372.98 |
| Nov 13 2024 |
4324 |
372.98 |
| Nov 06 2024 |
4146 |
372.98 |
| Oct 30 2024 |
4128 |
372.98 |
| Oct 23 2024 |
4133 |
372.98 |
| Oct 16 2024 |
4221 |
372.98 |
| Oct 09 2024 |
4227 |
372.98 |
| Oct 02 2024 |
3450 |
373.47 |
| Sep 25 2024 |
3306 |
373.47 |
| Sep 18 2024 |
3211 |
373.47 |
| Sep 11 2024 |
2946 |
373.47 |
| May 29 2024 |
6535 |
480 |
| May 22 2024 |
6359 |
480 |
| May 15 2024 |
3183 |
383.75 |
| May 08 2024 |
2991 |
383.75 |
| May 01 2024 |
2970 |
383.75 |
| Apr 24 2024 |
3379 |
396.01 |
| Apr 17 2024 |
3375 |
393.53 |
| Apr 10 2024 |
3297 |
393.53 |
| Apr 03 2024 |
3273 |
393.53 |
| Mar 27 2024 |
3239 |
393.53 |
| Mar 21 2024 |
3242 |
393.53 |
| Mar 14 2024 |
3236 |
393.53 |
| Mar 07 2024 |
3251 |
393.53 |
| Feb 29 2024 |
3258 |
393.53 |
| Feb 22 2024 |
3266 |
393.53 |
| Feb 15 2024 |
3295 |
393.53 |
| Feb 08 2024 |
3310 |
393.53 |
| Feb 01 2024 |
3318 |
393.53 |
| Jan 25 2024 |
3330 |
393.53 |
| Jan 18 2024 |
3342 |
393.53 |
| Jan 11 2024 |
3355 |
393.53 |
| Jan 04 2024 |
3355 |
393.53 |
| Dec 28 2023 |
3336 |
393.53 |
| Dec 21 2023 |
3336 |
393.53 |
| Dec 14 2023 |
3336 |
393.53 |
| Dec 07 2023 |
3314 |
393.53 |
| Nov 30 2023 |
2932 |
393.53 |
| Nov 23 2023 |
2875 |
393.53 |
| Nov 16 2023 |
2481 |
393.53 |
| Nov 09 2023 |
2371 |
393.53 |
| Nov 02 2023 |
2358 |
393.53 |
| Oct 26 2023 |
2260 |
393.53 |
| Oct 19 2023 |
2271 |
393.53 |
| Oct 12 2023 |
2284 |
393.53 |
| Oct 05 2023 |
2269 |
393.53 |
| Sep 28 2023 |
2230 |
393.53 |
| Sep 21 2023 |
2217 |
393.53 |
| Sep 14 2023 |
2248 |
393.53 |
| Sep 07 2023 |
2232 |
393.53 |
| Aug 31 2023 |
2231 |
393.53 |
| Aug 24 2023 |
2245 |
393.53 |
| Aug 17 2023 |
2269 |
393.53 |
| Aug 10 2023 |
2273 |
393.53 |
| Aug 03 2023 |
2275 |
393.53 |
| Jul 27 2023 |
2288 |
393.53 |
| Jul 20 2023 |
1544 |
350 |
| Jul 13 2023 |
1555 |
350 |
| Jul 06 2023 |
4185 |
381.25 |
| Jun 29 2023 |
4205 |
381.25 |
| Jun 22 2023 |
4327 |
381.25 |
| Jun 15 2023 |
1140 |
282.5 |
| Jun 08 2023 |
1166 |
282.5 |
| Jun 01 2023 |
1155 |
282.5 |
| May 25 2023 |
1123 |
282.5 |
| May 18 2023 |
1128 |
282.5 |
| May 11 2023 |
1187 |
282.5 |
| May 04 2023 |
1187 |
282.5 |
| Apr 27 2023 |
1120 |
282.5 |
