| Jun 06 2026 |
645 |
260.36 |
| Jun 02 2026 |
650 |
260.36 |
| May 26 2026 |
643 |
260.36 |
| May 19 2026 |
871 |
283.14 |
| May 12 2026 |
986 |
297.89 |
| May 05 2026 |
986 |
297.89 |
| Apr 28 2026 |
997 |
299.93 |
| Apr 21 2026 |
1004 |
299.93 |
| Apr 14 2026 |
982 |
299.93 |
| Apr 07 2026 |
1000 |
306.84 |
| Mar 31 2026 |
1014 |
306.84 |
| Mar 24 2026 |
999 |
306.84 |
| Mar 17 2026 |
1099 |
332.23 |
| Mar 10 2026 |
1100 |
332.23 |
| Mar 03 2026 |
1092 |
332.23 |
| Feb 24 2026 |
1155 |
353.69 |
| Feb 17 2026 |
1163 |
358.73 |
| Feb 10 2026 |
1165 |
358.73 |
| Feb 03 2026 |
1168 |
358.73 |
| Jan 27 2026 |
1174 |
358.73 |
| Jan 20 2026 |
1172 |
358.73 |
| Jan 13 2026 |
1171 |
358.73 |
| Jan 06 2026 |
1173 |
358.73 |
| Dec 30 2025 |
1173 |
358.73 |
| Dec 23 2025 |
1170 |
358.73 |
| Dec 16 2025 |
1171 |
358.73 |
| Dec 09 2025 |
1171 |
358.73 |
| Dec 02 2025 |
1174 |
358.73 |
| Nov 25 2025 |
1174 |
358.73 |
| Nov 18 2025 |
1174 |
358.73 |
| Nov 11 2025 |
1178 |
358.73 |
| Nov 04 2025 |
1182 |
358.73 |
| Oct 28 2025 |
1176 |
358.73 |
| Oct 21 2025 |
1174 |
358.73 |
| Oct 14 2025 |
1174 |
358.73 |
| Oct 07 2025 |
1178 |
358.73 |
| Sep 30 2025 |
1177 |
358.73 |
| Sep 23 2025 |
1169 |
358.73 |
| Sep 16 2025 |
1176 |
358.73 |
| Sep 09 2025 |
1193 |
375.65 |
| Sep 02 2025 |
1202 |
374.78 |
| Aug 26 2025 |
1116 |
374.78 |
| Aug 19 2025 |
1128 |
374.78 |
| Aug 12 2025 |
1106 |
374.78 |
| Aug 05 2025 |
1081 |
399.69 |
| Jul 29 2025 |
1084 |
399.69 |
| Jul 22 2025 |
1088 |
399.69 |
| Jul 15 2025 |
1126 |
399.69 |
| Jul 08 2025 |
1138 |
399.69 |
| Jul 01 2025 |
1145 |
399.69 |
| Jun 24 2025 |
1151 |
401.95 |
| Jun 17 2025 |
1143 |
401.95 |
| Jun 10 2025 |
1149 |
401.95 |
| Jun 03 2025 |
1155 |
401.95 |
| May 27 2025 |
1152 |
401.95 |
| May 20 2025 |
1162 |
401.95 |
| May 13 2025 |
1186 |
411.11 |
| May 06 2025 |
1286 |
449.93 |
| Apr 29 2025 |
1339 |
457.76 |
| Apr 22 2025 |
1335 |
457.76 |
| Apr 15 2025 |
1358 |
459.71 |
| Apr 08 2025 |
1309 |
456.96 |
| Apr 01 2025 |
1297 |
456.96 |
| Mar 25 2025 |
1288 |
456.96 |
| Mar 18 2025 |
1265 |
456.96 |
| Mar 11 2025 |
1251 |
456.96 |
| Mar 04 2025 |
1245 |
456.96 |
| Feb 25 2025 |
1243 |
456.96 |
| Feb 18 2025 |
1240 |
456.96 |
| Feb 11 2025 |
1251 |
456.96 |
| Feb 04 2025 |
1256 |
456.96 |
| Jan 29 2025 |
1262 |
456.96 |
| Jan 22 2025 |
1265 |
456.96 |
| Jan 15 2025 |
1270 |
456.96 |
| Jan 08 2025 |
1271 |
456.96 |
| Jan 01 2025 |
1267 |
456.96 |
| Dec 25 2024 |
1267 |
456.96 |
| Dec 18 2024 |
1265 |
456.96 |
| Dec 11 2024 |
1264 |
456.96 |
| Dec 04 2024 |
1264 |
456.96 |
| Nov 27 2024 |
1261 |
456.96 |
| Nov 20 2024 |
1251 |
456.96 |
| Nov 13 2024 |
1271 |
465.42 |
| Nov 06 2024 |
1230 |
465.42 |
| Oct 30 2024 |
1230 |
465.42 |
| Oct 23 2024 |
1234 |
465.42 |
| Oct 16 2024 |
1256 |
465.42 |
| Oct 09 2024 |
1235 |
465.42 |
| Oct 02 2024 |
241 |
465.42 |
| Sep 25 2024 |
249 |
465.42 |
| Sep 18 2024 |
279 |
470.94 |
| Sep 11 2024 |
256 |
450.75 |
| Sep 04 2024 |
213 |
430.5 |
| Aug 28 2024 |
232 |
430.5 |
| Aug 21 2024 |
240 |
430.5 |
| Aug 14 2024 |
253 |
430.5 |
| Aug 07 2024 |
253 |
430.5 |
| Jul 31 2024 |
253 |
430.5 |
| Jul 24 2024 |
241 |
430.5 |
| Jul 17 2024 |
238 |
430.5 |
| Jul 10 2024 |
238 |
430.5 |
| Jul 03 2024 |
235 |
430.5 |
| Jun 26 2024 |
231 |
430.5 |
| Jun 19 2024 |
246 |
430.5 |
| Jun 12 2024 |
242 |
430.5 |
| Jun 05 2024 |
216 |
421.25 |
| May 29 2024 |
210 |
421.25 |
| May 22 2024 |
196 |
421.25 |
| May 15 2024 |
321 |
464.5 |
| May 08 2024 |
314 |
464.5 |
| May 01 2024 |
317 |
464.5 |
| Apr 24 2024 |
509 |
487.5 |
| Apr 17 2024 |
538 |
487.5 |
| Apr 10 2024 |
540 |
487.5 |
| Apr 03 2024 |
533 |
487.5 |
| Mar 27 2024 |
529 |
487.5 |
| Mar 21 2024 |
529 |
487.5 |
| Mar 14 2024 |
523 |
487.5 |
| Mar 07 2024 |
527 |
487.5 |
| Feb 29 2024 |
527 |
487.5 |
| Feb 22 2024 |
526 |
487.5 |
| Feb 15 2024 |
527 |
487.5 |
| Feb 08 2024 |
527 |
487.5 |
| Feb 01 2024 |
528 |
487.5 |
| Jan 25 2024 |
528 |
487.5 |
| Jan 18 2024 |
529 |
487.5 |
| Jan 11 2024 |
529 |
487.5 |
| Jan 04 2024 |
529 |
487.5 |
| Dec 28 2023 |
528 |
487.5 |
| Dec 21 2023 |
528 |
487.5 |
| Dec 14 2023 |
528 |
487.5 |
| Dec 07 2023 |
528 |
487.5 |
| Nov 30 2023 |
404 |
487.5 |
| Nov 23 2023 |
347 |
487.5 |
| Nov 16 2023 |
323 |
487.5 |
| Nov 09 2023 |
311 |
487.5 |
| Nov 02 2023 |
310 |
487.5 |
| Oct 26 2023 |
298 |
487.5 |
| Oct 19 2023 |
299 |
487.5 |
| Oct 12 2023 |
309 |
487.5 |
| Oct 05 2023 |
309 |
487.5 |
| Sep 28 2023 |
455 |
592.5 |
| Sep 21 2023 |
448 |
592.5 |
| Sep 14 2023 |
451 |
592.5 |
| Sep 07 2023 |
463 |
592.5 |
| Aug 31 2023 |
462 |
592.5 |
| Aug 24 2023 |
463 |
592.5 |
| Aug 17 2023 |
465 |
592.5 |
| Aug 10 2023 |
465 |
592.5 |
| Aug 03 2023 |
464 |
592.5 |
| Jul 27 2023 |
464 |
592.5 |
| Jul 20 2023 |
433 |
592.5 |
| Jul 13 2023 |
433 |
592.5 |
| Jul 06 2023 |
1137 |
637.5 |
| Jun 29 2023 |
1136 |
637.5 |
| Jun 22 2023 |
1149 |
637.5 |
| Jun 15 2023 |
1149 |
637.5 |
| Jun 08 2023 |
1141 |
637.5 |
| Jun 01 2023 |
1122 |
637.5 |
| May 25 2023 |
957 |
637.5 |
| May 18 2023 |
958 |
637.5 |
| May 11 2023 |
999 |
637.5 |
| May 04 2023 |
908 |
637.5 |
