| May 05 2026 |
1556 |
497.38 |
| Apr 28 2026 |
2068 |
577.32 |
| Apr 21 2026 |
1602 |
605.83 |
| Apr 14 2026 |
1573 |
605.83 |
| Apr 07 2026 |
1588 |
605.83 |
| Mar 31 2026 |
1638 |
605.83 |
| Mar 24 2026 |
1641 |
605.83 |
| Mar 17 2026 |
1674 |
605.83 |
| Mar 10 2026 |
1695 |
605.83 |
| Mar 03 2026 |
1695 |
605.83 |
| Feb 24 2026 |
1732 |
605.83 |
| Feb 17 2026 |
1729 |
605.83 |
| Feb 10 2026 |
1733 |
605.83 |
| Feb 03 2026 |
1735 |
605.83 |
| Jan 27 2026 |
1744 |
605.83 |
| Jan 20 2026 |
1742 |
605.83 |
| Jan 13 2026 |
1742 |
605.83 |
| Jan 06 2026 |
1744 |
605.83 |
| Dec 30 2025 |
1744 |
605.83 |
| Dec 23 2025 |
1741 |
605.83 |
| Dec 16 2025 |
1742 |
605.83 |
| Dec 09 2025 |
1742 |
605.83 |
| Dec 02 2025 |
1745 |
605.83 |
| Nov 25 2025 |
1742 |
605.83 |
| Nov 18 2025 |
1744 |
605.83 |
| Nov 11 2025 |
1756 |
605.83 |
| Nov 04 2025 |
1775 |
605.83 |
| Oct 28 2025 |
1783 |
605.83 |
| Oct 21 2025 |
1801 |
605.83 |
| Oct 14 2025 |
1786 |
605.83 |
| Oct 07 2025 |
1784 |
605.83 |
| Sep 30 2025 |
1814 |
605.83 |
| Sep 23 2025 |
1865 |
605.83 |
| Sep 16 2025 |
1972 |
605.83 |
| Sep 09 2025 |
2158 |
634.29 |
| Sep 02 2025 |
2438 |
634.29 |
| Aug 26 2025 |
2353 |
634.29 |
| Aug 19 2025 |
2454 |
634.29 |
| Aug 12 2025 |
2458 |
634.29 |
| Aug 05 2025 |
2392 |
634.29 |
| Jul 29 2025 |
2394 |
634.29 |
| Jul 22 2025 |
2398 |
634.29 |
| Jul 15 2025 |
2456 |
634.29 |
| Jul 08 2025 |
2359 |
634.29 |
| Jul 01 2025 |
2361 |
634.29 |
| Jun 24 2025 |
2345 |
633.59 |
| Jun 17 2025 |
2332 |
633.59 |
| Jun 10 2025 |
2338 |
633.59 |
| Jun 03 2025 |
2286 |
633.59 |
| May 27 2025 |
2313 |
633.59 |
| May 20 2025 |
2309 |
633.59 |
| May 13 2025 |
2633 |
678.99 |
| May 06 2025 |
3134 |
659.6 |
| Apr 29 2025 |
2384 |
636.81 |
| Apr 22 2025 |
2410 |
636.81 |
| Apr 15 2025 |
2301 |
621.99 |
| Apr 08 2025 |
2197 |
613.09 |
| Apr 01 2025 |
2180 |
613.09 |
| Mar 25 2025 |
2162 |
613.09 |
| Mar 18 2025 |
2122 |
613.09 |
| Mar 11 2025 |
2123 |
613.09 |
| Mar 04 2025 |
2110 |
613.09 |
| Feb 25 2025 |
2102 |
613.09 |
| Feb 18 2025 |
2108 |
613.09 |
| Feb 11 2025 |
2153 |
613.09 |
| Feb 04 2025 |
2163 |
613.09 |
| Jan 29 2025 |
2170 |
613.09 |
| Jan 22 2025 |
2173 |
613.09 |
| Jan 15 2025 |
2181 |
613.09 |
| Jan 08 2025 |
2182 |
613.09 |
| Jan 01 2025 |
2173 |
613.09 |
| Dec 25 2024 |
2173 |
613.09 |
| Dec 18 2024 |
2171 |
613.09 |
| Dec 11 2024 |
2170 |
613.09 |
| Dec 04 2024 |
2170 |
613.09 |
| Nov 27 2024 |
2148 |
613.09 |
| Nov 20 2024 |
2102 |
613.09 |
| Nov 13 2024 |
2091 |
613.09 |
| Nov 06 2024 |
1785 |
613.09 |
| Oct 30 2024 |
1785 |
613.09 |
| Oct 23 2024 |
1786 |
613.09 |
| Oct 16 2024 |
1864 |
613.09 |
| Oct 09 2024 |
1723 |
613.09 |
| Oct 02 2024 |
728 |
613.09 |
| Sep 25 2024 |
789 |
613.09 |
| Sep 18 2024 |
695 |
586.44 |
| Sep 11 2024 |
927 |
609.15 |
| Sep 04 2024 |
1060 |
609.15 |
| Aug 28 2024 |
1169 |
609.15 |
| Aug 21 2024 |
1292 |
609.15 |
| Aug 14 2024 |
1407 |
609.15 |
| Aug 07 2024 |
1406 |
609.15 |
| Jul 31 2024 |
1410 |
609.15 |
| Jul 24 2024 |
1367 |
609.15 |
| Jul 17 2024 |
1358 |
609.15 |
| Jul 10 2024 |
1344 |
609.15 |
| Jul 03 2024 |
1331 |
609.15 |
| Jun 26 2024 |
1327 |
609.15 |
| Jun 19 2024 |
1333 |
609.15 |
| Jun 12 2024 |
1324 |
609.15 |
| Jun 05 2024 |
1765 |
648.13 |
| May 29 2024 |
1692 |
648.13 |
| May 22 2024 |
1656 |
648.13 |
| May 15 2024 |
1806 |
651.29 |
| May 08 2024 |
1612 |
636.03 |
| May 01 2024 |
1481 |
630.15 |
| Apr 24 2024 |
1403 |
603.78 |
| Apr 17 2024 |
1431 |
603.78 |
| Apr 10 2024 |
1427 |
603.78 |
| Apr 03 2024 |
1367 |
603.78 |
| Mar 27 2024 |
1362 |
603.78 |
| Mar 21 2024 |
1364 |
603.78 |
| Mar 14 2024 |
1359 |
603.78 |
| Mar 07 2024 |
1369 |
603.78 |
| Feb 29 2024 |
1372 |
603.78 |
| Feb 22 2024 |
1371 |
603.78 |
| Feb 15 2024 |
1375 |
603.78 |
| Feb 08 2024 |
1375 |
603.78 |
| Feb 01 2024 |
1376 |
603.78 |
| Jan 25 2024 |
1376 |
603.78 |
| Jan 18 2024 |
1387 |
603.78 |
| Jan 11 2024 |
1387 |
603.78 |
| Jan 04 2024 |
1387 |
603.78 |
| Dec 28 2023 |
1380 |
603.78 |
| Dec 21 2023 |
1380 |
603.78 |
| Dec 14 2023 |
1380 |
603.78 |
| Dec 07 2023 |
1376 |
603.78 |
| Nov 30 2023 |
935 |
603.78 |
| Nov 23 2023 |
722 |
603.78 |
| Nov 16 2023 |
610 |
603.78 |
| Nov 09 2023 |
590 |
603.78 |
| Nov 02 2023 |
589 |
603.78 |
| Oct 26 2023 |
530 |
603.78 |
| Oct 19 2023 |
531 |
603.78 |
| Oct 12 2023 |
542 |
603.78 |
| Oct 05 2023 |
542 |
603.78 |
| Sep 28 2023 |
493 |
603.78 |
| Sep 21 2023 |
485 |
603.78 |
| Sep 14 2023 |
488 |
603.78 |
| Sep 07 2023 |
499 |
603.78 |
| Aug 31 2023 |
498 |
603.78 |
| Aug 24 2023 |
499 |
603.78 |
| Aug 17 2023 |
501 |
603.78 |
| Aug 10 2023 |
501 |
603.78 |
| Aug 03 2023 |
500 |
603.78 |
| Jul 27 2023 |
500 |
603.78 |
| Jul 20 2023 |
463 |
604.41 |
| Jul 13 2023 |
463 |
604.41 |
| Jul 06 2023 |
1301 |
665.63 |
| Jun 29 2023 |
1302 |
665.63 |
| Jun 22 2023 |
1314 |
665.63 |
| Jun 15 2023 |
1320 |
665.63 |
| Jun 08 2023 |
1311 |
665.63 |
| Jun 01 2023 |
1285 |
665.63 |
| May 25 2023 |
1083 |
665.63 |
| May 18 2023 |
1084 |
665.63 |
| May 11 2023 |
1130 |
665.63 |
| May 04 2023 |
1020 |
665.63 |
