| May 05 2026 |
1583 |
502.15 |
| Apr 28 2026 |
1633 |
514.93 |
| Apr 21 2026 |
1451 |
509.41 |
| Apr 14 2026 |
1423 |
509.41 |
| Apr 07 2026 |
1422 |
514.73 |
| Mar 31 2026 |
1447 |
514.73 |
| Mar 24 2026 |
1435 |
514.73 |
| Mar 17 2026 |
1439 |
514.73 |
| Mar 10 2026 |
1447 |
514.73 |
| Mar 03 2026 |
1447 |
514.73 |
| Feb 24 2026 |
1460 |
514.73 |
| Feb 17 2026 |
1457 |
514.73 |
| Feb 10 2026 |
1460 |
514.73 |
| Feb 03 2026 |
1462 |
514.73 |
| Jan 27 2026 |
1470 |
514.73 |
| Jan 20 2026 |
1468 |
514.73 |
| Jan 13 2026 |
1466 |
514.73 |
| Jan 06 2026 |
1468 |
514.73 |
| Dec 30 2025 |
1468 |
514.73 |
| Dec 23 2025 |
1465 |
514.73 |
| Dec 16 2025 |
1466 |
514.73 |
| Dec 09 2025 |
1466 |
514.73 |
| Dec 02 2025 |
1469 |
514.73 |
| Nov 25 2025 |
1466 |
514.73 |
| Nov 18 2025 |
1466 |
514.73 |
| Nov 11 2025 |
1479 |
514.73 |
| Nov 04 2025 |
1463 |
504.55 |
| Oct 28 2025 |
1460 |
504.55 |
| Oct 21 2025 |
1468 |
504.55 |
| Oct 14 2025 |
1445 |
504.55 |
| Oct 07 2025 |
1455 |
504.55 |
| Sep 30 2025 |
1452 |
504.55 |
| Sep 23 2025 |
1456 |
504.55 |
| Sep 16 2025 |
1478 |
504.55 |
| Sep 09 2025 |
1472 |
504.55 |
| Sep 02 2025 |
1559 |
504.55 |
| Aug 26 2025 |
1461 |
502.44 |
| Aug 19 2025 |
1514 |
504.55 |
| Aug 12 2025 |
1491 |
502.44 |
| Aug 05 2025 |
1427 |
502.44 |
| Jul 29 2025 |
1441 |
504.55 |
| Jul 22 2025 |
1435 |
502.44 |
| Jul 15 2025 |
1496 |
504.55 |
| Jul 08 2025 |
1499 |
504.55 |
| Jul 01 2025 |
1495 |
502.44 |
| Jun 24 2025 |
1490 |
502.44 |
| Jun 17 2025 |
1484 |
504.55 |
| Jun 10 2025 |
1483 |
502.44 |
| Jun 03 2025 |
1485 |
502.44 |
| May 27 2025 |
1493 |
504.55 |
| May 20 2025 |
1497 |
504.55 |
| May 13 2025 |
1537 |
510.5 |
| May 06 2025 |
1795 |
558.56 |
| Apr 29 2025 |
1784 |
552.26 |
| Apr 22 2025 |
1922 |
575.38 |
| Apr 15 2025 |
1936 |
575.38 |
| Apr 08 2025 |
2103 |
602.18 |
| Apr 01 2025 |
2088 |
602.18 |
| Mar 25 2025 |
2071 |
602.18 |
| Mar 18 2025 |
2030 |
602.18 |
| Mar 11 2025 |
2029 |
602.18 |
| Mar 04 2025 |
2010 |
602.18 |
| Feb 25 2025 |
2007 |
602.18 |
| Feb 18 2025 |
2009 |
602.18 |
| Feb 11 2025 |
2048 |
602.18 |
| Feb 04 2025 |
2058 |
602.18 |
| Jan 29 2025 |
2059 |
602.18 |
| Jan 22 2025 |
2061 |
602.18 |
| Jan 15 2025 |
2070 |
602.18 |
| Jan 08 2025 |
2071 |
602.18 |
| Jan 01 2025 |
2063 |
602.18 |
| Dec 25 2024 |
2063 |
602.18 |
| Dec 18 2024 |
2061 |
602.18 |
| Dec 11 2024 |
2060 |
602.18 |
| Dec 04 2024 |
2060 |
602.18 |
| Nov 27 2024 |
2356 |
635.47 |
| Nov 20 2024 |
2294 |
635.47 |
| Nov 13 2024 |
2283 |
635.47 |
| Nov 06 2024 |
1929 |
635.47 |
| Oct 30 2024 |
1929 |
635.47 |
| Oct 23 2024 |
1926 |
635.47 |
| Oct 16 2024 |
2011 |
635.47 |
| Oct 09 2024 |
1848 |
635.47 |
| Oct 02 2024 |
863 |
635.47 |
| Sep 25 2024 |
929 |
635.47 |
| Sep 18 2024 |
1076 |
639.63 |
| Sep 11 2024 |
1195 |
639.63 |
| Sep 04 2024 |
1364 |
639.63 |
| Aug 28 2024 |
1517 |
639.63 |
| Aug 21 2024 |
1668 |
639.63 |
| Aug 14 2024 |
1798 |
639.63 |
| Aug 07 2024 |
1798 |
639.63 |
| Jul 31 2024 |
1800 |
639.63 |
| Jul 24 2024 |
1755 |
639.63 |
| Jul 17 2024 |
1740 |
639.63 |
| Jul 10 2024 |
1720 |
639.63 |
| Jul 03 2024 |
1710 |
639.63 |
| Jun 26 2024 |
1706 |
639.63 |
| Jun 19 2024 |
1713 |
639.63 |
| Jun 12 2024 |
1699 |
639.63 |
| Jun 05 2024 |
1401 |
647.5 |
| May 29 2024 |
1473 |
647.5 |
| May 22 2024 |
1444 |
647.5 |
| May 15 2024 |
1941 |
661.81 |
| May 08 2024 |
2090 |
674.98 |
| May 01 2024 |
2199 |
694.04 |
| Apr 24 2024 |
2487 |
686.76 |
| Apr 17 2024 |
2429 |
677.76 |
| Apr 10 2024 |
2341 |
672.92 |
| Apr 03 2024 |
2245 |
672.92 |
| Mar 27 2024 |
2237 |
672.92 |
| Mar 21 2024 |
2244 |
672.92 |
| Mar 14 2024 |
2234 |
672.92 |
| Mar 07 2024 |
2255 |
672.92 |
| Feb 29 2024 |
2260 |
672.92 |
| Feb 22 2024 |
2259 |
672.92 |
| Feb 15 2024 |
2264 |
672.92 |
| Feb 08 2024 |
2268 |
672.92 |
| Feb 01 2024 |
2269 |
672.92 |
| Jan 25 2024 |
2269 |
672.92 |
| Jan 18 2024 |
2290 |
672.92 |
| Jan 11 2024 |
2290 |
672.92 |
| Jan 04 2024 |
2290 |
672.92 |
| Dec 28 2023 |
2277 |
672.92 |
| Dec 21 2023 |
2277 |
672.92 |
| Dec 14 2023 |
2277 |
672.92 |
| Dec 07 2023 |
2260 |
672.92 |
| Nov 30 2023 |
1499 |
672.92 |
| Nov 23 2023 |
1152 |
672.92 |
| Nov 16 2023 |
952 |
672.92 |
| Nov 09 2023 |
926 |
672.92 |
| Nov 02 2023 |
922 |
672.92 |
| Oct 26 2023 |
784 |
672.92 |
| Oct 19 2023 |
785 |
672.92 |
| Oct 12 2023 |
796 |
672.92 |
| Oct 05 2023 |
796 |
672.92 |
| Sep 28 2023 |
723 |
672.92 |
| Sep 21 2023 |
716 |
672.92 |
| Sep 14 2023 |
719 |
672.92 |
| Sep 07 2023 |
731 |
672.92 |
| Aug 31 2023 |
730 |
672.92 |
| Aug 24 2023 |
731 |
672.92 |
| Aug 17 2023 |
732 |
672.92 |
| Aug 10 2023 |
732 |
672.92 |
| Aug 03 2023 |
731 |
672.92 |
| Jul 27 2023 |
731 |
672.92 |
| Jul 20 2023 |
654 |
675.21 |
| Jul 13 2023 |
654 |
675.21 |
| Jul 06 2023 |
1345 |
672.66 |
| Jun 29 2023 |
1344 |
672.66 |
| Jun 22 2023 |
1356 |
672.66 |
| Jun 15 2023 |
1364 |
672.66 |
| Jun 08 2023 |
1355 |
672.66 |
| Jun 01 2023 |
1324 |
672.66 |
| May 25 2023 |
1111 |
672.66 |
| May 18 2023 |
1112 |
672.66 |
| May 11 2023 |
1159 |
672.66 |
| May 04 2023 |
1047 |
672.66 |
