| May 05 2026 |
2059 |
576.63 |
| Apr 28 2026 |
2914 |
698.15 |
| Apr 21 2026 |
1648 |
656.53 |
| Apr 14 2026 |
1620 |
656.53 |
| Apr 07 2026 |
1650 |
656.53 |
| Mar 31 2026 |
1718 |
656.53 |
| Mar 24 2026 |
1728 |
656.53 |
| Mar 17 2026 |
1785 |
656.53 |
| Mar 10 2026 |
1819 |
656.53 |
| Mar 03 2026 |
1821 |
656.53 |
| Feb 24 2026 |
1864 |
656.53 |
| Feb 17 2026 |
1865 |
656.53 |
| Feb 10 2026 |
1869 |
656.53 |
| Feb 03 2026 |
1871 |
656.53 |
| Jan 27 2026 |
1884 |
656.53 |
| Jan 20 2026 |
1882 |
656.53 |
| Jan 13 2026 |
1882 |
656.53 |
| Jan 06 2026 |
1884 |
656.53 |
| Dec 30 2025 |
1884 |
656.53 |
| Dec 23 2025 |
1881 |
656.53 |
| Dec 16 2025 |
1882 |
656.53 |
| Dec 09 2025 |
1882 |
656.53 |
| Dec 02 2025 |
1885 |
656.53 |
| Nov 25 2025 |
1882 |
656.53 |
| Nov 18 2025 |
1884 |
656.53 |
| Nov 11 2025 |
1896 |
656.53 |
| Nov 04 2025 |
1818 |
619.61 |
| Oct 28 2025 |
1831 |
619.61 |
| Oct 21 2025 |
1850 |
619.61 |
| Oct 14 2025 |
1839 |
619.61 |
| Oct 07 2025 |
1831 |
619.61 |
| Sep 30 2025 |
1871 |
619.61 |
| Sep 23 2025 |
1931 |
619.61 |
| Sep 16 2025 |
2049 |
619.61 |
| Sep 09 2025 |
2081 |
623.04 |
| Sep 02 2025 |
2339 |
623.04 |
| Aug 26 2025 |
2254 |
623.04 |
| Aug 19 2025 |
2353 |
623.04 |
| Aug 12 2025 |
2356 |
623.04 |
| Aug 05 2025 |
2290 |
623.04 |
| Jul 29 2025 |
2292 |
623.04 |
| Jul 22 2025 |
2296 |
623.04 |
| Jul 15 2025 |
2355 |
623.04 |
| Jul 08 2025 |
2270 |
623.04 |
| Jul 01 2025 |
2274 |
623.04 |
| Jun 24 2025 |
2242 |
620.78 |
| Jun 17 2025 |
2231 |
620.78 |
| Jun 10 2025 |
2239 |
620.78 |
| Jun 03 2025 |
2192 |
620.78 |
| May 27 2025 |
2217 |
620.78 |
| May 20 2025 |
2213 |
620.78 |
| May 13 2025 |
2319 |
631.82 |
| May 06 2025 |
2228 |
619.38 |
| Apr 29 2025 |
2393 |
637.97 |
| Apr 22 2025 |
2420 |
637.97 |
| Apr 15 2025 |
2551 |
651.94 |
| Apr 08 2025 |
2512 |
651 |
| Apr 01 2025 |
2494 |
651 |
| Mar 25 2025 |
2475 |
651 |
| Mar 18 2025 |
2437 |
651 |
| Mar 11 2025 |
2428 |
651 |
| Mar 04 2025 |
2407 |
651 |
| Feb 25 2025 |
2413 |
651 |
| Feb 18 2025 |
2418 |
651 |
| Feb 11 2025 |
2492 |
651 |
| Feb 04 2025 |
2505 |
651 |
| Jan 29 2025 |
2511 |
651 |
| Jan 22 2025 |
2514 |
651 |
| Jan 15 2025 |
2523 |
651 |
| Jan 08 2025 |
2524 |
651 |
| Jan 01 2025 |
2513 |
651 |
| Dec 25 2024 |
2512 |
651 |
| Dec 18 2024 |
2510 |
651 |
| Dec 11 2024 |
2509 |
651 |
| Dec 04 2024 |
2509 |
651 |
| Nov 27 2024 |
2829 |
691.73 |
| Nov 20 2024 |
2718 |
691.73 |
| Nov 13 2024 |
2705 |
691.73 |
| Nov 06 2024 |
2241 |
691.73 |
| Nov 06 2024 |
741 |
547.06 |
| Oct 30 2024 |
2241 |
691.73 |
| Oct 30 2024 |
737 |
547.06 |
| Oct 23 2024 |
2244 |
691.73 |
| Oct 23 2024 |
820 |
547.06 |
| Oct 16 2024 |
2329 |
691.73 |
| Oct 16 2024 |
749 |
547.06 |
| Oct 09 2024 |
2120 |
691.73 |
| Oct 09 2024 |
755 |
547.06 |
| Oct 02 2024 |
1161 |
691.73 |
| Oct 02 2024 |
752 |
547.06 |
| Sep 25 2024 |
1277 |
691.73 |
| Sep 25 2024 |
738 |
547.06 |
| Sep 18 2024 |
1545 |
705.47 |
| Sep 18 2024 |
724 |
547.06 |
| Sep 11 2024 |
1765 |
711.88 |
| Sep 11 2024 |
732 |
547.06 |
| Sep 04 2024 |
1971 |
704.38 |
| Sep 04 2024 |
745 |
547.06 |
| Aug 28 2024 |
2195 |
704.38 |
| Aug 28 2024 |
744 |
547.06 |
| Aug 21 2024 |
2388 |
704.38 |
| Aug 21 2024 |
751 |
547.06 |
| Aug 14 2024 |
2571 |
704.38 |
| Aug 14 2024 |
719 |
547.06 |
| Aug 07 2024 |
2570 |
704.38 |
| Aug 07 2024 |
1046 |
547.06 |
| Jul 31 2024 |
2572 |
704.38 |
| Jul 31 2024 |
1074 |
547.06 |
| Jul 24 2024 |
2527 |
704.38 |
| Jul 24 2024 |
1082 |
547.06 |
| Jul 17 2024 |
2505 |
704.38 |
| Jul 17 2024 |
1027 |
547.06 |
| Jul 10 2024 |
2478 |
704.38 |
| Jul 10 2024 |
730 |
547.06 |
| Jul 03 2024 |
2469 |
704.38 |
| Jul 03 2024 |
753 |
547.06 |
| Jun 26 2024 |
2468 |
704.38 |
| Jun 26 2024 |
751 |
547.06 |
| Jun 19 2024 |
2476 |
704.38 |
| Jun 19 2024 |
773 |
547.06 |
| Jun 12 2024 |
2447 |
704.38 |
| Jun 12 2024 |
777 |
547.06 |
| Jun 05 2024 |
2421 |
713.28 |
| Jun 05 2024 |
796 |
547.06 |
| May 29 2024 |
2307 |
713.28 |
| May 29 2024 |
777 |
547.06 |
| May 22 2024 |
2270 |
713.28 |
| May 22 2024 |
823 |
547.06 |
| May 15 2024 |
2460 |
717.98 |
| May 15 2024 |
833 |
547.06 |
| May 08 2024 |
2398 |
709.82 |
| May 08 2024 |
838 |
547.06 |
| May 01 2024 |
2302 |
707.17 |
| May 01 2024 |
865 |
547.06 |
| Apr 24 2024 |
1371 |
600.99 |
| Apr 24 2024 |
1111 |
547.06 |
| Apr 17 2024 |
1399 |
600.99 |
| Apr 17 2024 |
1128 |
547.06 |
| Apr 10 2024 |
1397 |
600.99 |
| Apr 10 2024 |
1139 |
547.06 |
| Apr 03 2024 |
1336 |
600.99 |
| Apr 03 2024 |
1119 |
547.06 |
| Mar 27 2024 |
1331 |
600.99 |
| Mar 27 2024 |
1125 |
547.06 |
| Mar 21 2024 |
1275 |
595.77 |
| Mar 14 2024 |
1269 |
595.77 |
| Mar 07 2024 |
1277 |
595.77 |
| Feb 29 2024 |
1280 |
595.77 |
| Feb 22 2024 |
1279 |
595.77 |
| Feb 15 2024 |
1283 |
595.77 |
| Feb 08 2024 |
1284 |
595.77 |
| Feb 01 2024 |
1285 |
595.77 |
| Jan 25 2024 |
1285 |
595.77 |
| Jan 18 2024 |
1295 |
595.77 |
| Jan 11 2024 |
1295 |
595.77 |
| Jan 04 2024 |
1295 |
595.77 |
| Dec 28 2023 |
1290 |
595.77 |
| Dec 21 2023 |
1290 |
595.77 |
| Dec 14 2023 |
1290 |
595.77 |
| Dec 07 2023 |
1286 |
595.77 |
| Nov 30 2023 |
915 |
600.99 |
| Nov 23 2023 |
711 |
600.99 |
| Nov 16 2023 |
600 |
600.99 |
| Nov 09 2023 |
580 |
600.99 |
| Nov 02 2023 |
578 |
600.99 |
| Oct 26 2023 |
521 |
600.99 |
| Oct 19 2023 |
522 |
600.99 |
| Oct 12 2023 |
533 |
600.99 |
| Oct 05 2023 |
533 |
600.99 |
| Sep 28 2023 |
484 |
600.99 |
| Sep 21 2023 |
476 |
600.99 |
| Sep 14 2023 |
479 |
600.99 |
| Sep 07 2023 |
490 |
600.99 |
| Aug 31 2023 |
489 |
600.99 |
| Aug 24 2023 |
490 |
600.99 |
| Aug 17 2023 |
492 |
600.99 |
| Aug 10 2023 |
492 |
600.99 |
| Aug 03 2023 |
491 |
600.99 |
| Jul 27 2023 |
491 |
600.99 |
| Jul 20 2023 |
454 |
600.99 |
| Jul 13 2023 |
454 |
600.99 |
| Jul 06 2023 |
1389 |
679.69 |
| Jun 29 2023 |
1389 |
679.69 |
| Jun 22 2023 |
1400 |
679.69 |
| Jun 15 2023 |
1408 |
679.69 |
| Jun 08 2023 |
1399 |
679.69 |
| Jun 01 2023 |
1367 |
679.69 |
| May 25 2023 |
1145 |
679.69 |
| May 18 2023 |
1146 |
679.69 |
| May 11 2023 |
1191 |
679.69 |
| May 04 2023 |
1075 |
679.69 |
