| May 05 2026 |
1875 |
550.21 |
| Apr 28 2026 |
1960 |
563.14 |
| Apr 21 2026 |
1530 |
556.56 |
| Apr 14 2026 |
1502 |
556.56 |
| Apr 07 2026 |
1507 |
556.56 |
| Mar 31 2026 |
1546 |
556.56 |
| Mar 24 2026 |
1544 |
556.56 |
| Mar 17 2026 |
1561 |
556.56 |
| Mar 10 2026 |
1572 |
556.56 |
| Mar 03 2026 |
1570 |
556.56 |
| Feb 24 2026 |
1588 |
556.56 |
| Feb 17 2026 |
1584 |
556.56 |
| Feb 10 2026 |
1588 |
556.56 |
| Feb 03 2026 |
1590 |
556.56 |
| Jan 27 2026 |
1599 |
556.56 |
| Jan 20 2026 |
1597 |
556.56 |
| Jan 13 2026 |
1597 |
556.56 |
| Jan 06 2026 |
1599 |
556.56 |
| Dec 30 2025 |
1599 |
556.56 |
| Dec 23 2025 |
1596 |
556.56 |
| Dec 16 2025 |
1597 |
556.56 |
| Dec 09 2025 |
1597 |
556.56 |
| Dec 02 2025 |
1600 |
556.56 |
| Nov 25 2025 |
1597 |
556.56 |
| Nov 18 2025 |
1599 |
556.56 |
| Nov 11 2025 |
1611 |
556.56 |
| Nov 04 2025 |
1638 |
559.73 |
| Oct 28 2025 |
1634 |
559.73 |
| Oct 21 2025 |
1651 |
559.73 |
| Oct 14 2025 |
1620 |
559.73 |
| Oct 07 2025 |
1631 |
559.73 |
| Sep 30 2025 |
1643 |
559.73 |
| Sep 23 2025 |
1671 |
559.73 |
| Sep 16 2025 |
1739 |
559.73 |
| Sep 09 2025 |
1785 |
568.99 |
| Sep 02 2025 |
1955 |
568.99 |
| Aug 26 2025 |
1869 |
568.99 |
| Aug 19 2025 |
1930 |
568.99 |
| Aug 12 2025 |
1912 |
568.99 |
| Aug 05 2025 |
1845 |
568.99 |
| Jul 29 2025 |
1848 |
568.99 |
| Jul 22 2025 |
1852 |
568.99 |
| Jul 15 2025 |
1796 |
550.2 |
| Jul 08 2025 |
1767 |
550.2 |
| Jul 01 2025 |
1763 |
550.2 |
| Jun 24 2025 |
1761 |
550.48 |
| Jun 17 2025 |
1747 |
550.48 |
| Jun 10 2025 |
1753 |
550.48 |
| Jun 03 2025 |
1744 |
550.48 |
| May 27 2025 |
1751 |
550.48 |
| May 20 2025 |
1754 |
550.48 |
| May 13 2025 |
1824 |
561.65 |
| May 06 2025 |
2100 |
604.82 |
| Apr 29 2025 |
2120 |
604.82 |
| Apr 22 2025 |
2138 |
604.82 |
| Apr 15 2025 |
2157 |
604.82 |
| Apr 08 2025 |
2119 |
604.82 |
| Apr 01 2025 |
2107 |
604.82 |
| Mar 25 2025 |
1826 |
569.63 |
| Mar 18 2025 |
1786 |
569.63 |
| Mar 11 2025 |
1781 |
569.63 |
| Mar 04 2025 |
1768 |
569.63 |
| Feb 25 2025 |
1761 |
569.63 |
| Feb 18 2025 |
1762 |
569.63 |
| Feb 11 2025 |
1784 |
569.63 |
| Feb 04 2025 |
1792 |
569.63 |
| Jan 29 2025 |
1798 |
569.63 |
| Jan 22 2025 |
1800 |
569.63 |
| Jan 15 2025 |
1806 |
569.63 |
| Jan 08 2025 |
1807 |
569.63 |
| Jan 01 2025 |
1799 |
569.63 |
| Dec 25 2024 |
1799 |
569.63 |
| Dec 18 2024 |
1797 |
569.63 |
| Dec 11 2024 |
1796 |
569.63 |
| Dec 04 2024 |
1796 |
569.63 |
| Nov 27 2024 |
1964 |
593.29 |
| Nov 20 2024 |
1934 |
593.29 |
| Nov 13 2024 |
1992 |
602.19 |
| Nov 06 2024 |
1714 |
602.19 |
| Oct 30 2024 |
1714 |
602.19 |
| Oct 23 2024 |
1715 |
602.19 |
| Oct 16 2024 |
1792 |
602.19 |
| Oct 09 2024 |
1673 |
602.19 |
| Oct 02 2024 |
877 |
638.52 |
| Sep 25 2024 |
947 |
638.52 |
| Sep 18 2024 |
1229 |
658.87 |
| Sep 11 2024 |
1374 |
658.87 |
| Sep 04 2024 |
1585 |
658.87 |
| Aug 28 2024 |
1765 |
658.87 |
| Aug 21 2024 |
1940 |
658.87 |
| Aug 14 2024 |
2087 |
658.87 |
| Aug 07 2024 |
2086 |
658.87 |
| Jul 31 2024 |
2089 |
658.87 |
| Jul 24 2024 |
2044 |
658.87 |
| Jul 17 2024 |
2024 |
658.87 |
| Jul 10 2024 |
1999 |
658.87 |
| Jul 03 2024 |
1988 |
658.87 |
| Jun 26 2024 |
1985 |
658.87 |
| Jun 19 2024 |
1992 |
658.87 |
| Jun 12 2024 |
1975 |
658.87 |
| Jun 05 2024 |
1579 |
633.01 |
| May 29 2024 |
1514 |
633.01 |
| May 22 2024 |
1476 |
633.01 |
| May 15 2024 |
1700 |
644.06 |
| May 08 2024 |
1772 |
648.67 |
| May 01 2024 |
1633 |
642.71 |
| Apr 24 2024 |
1029 |
568.74 |
| Apr 17 2024 |
1060 |
568.74 |
| Apr 10 2024 |
1063 |
568.74 |
| Apr 03 2024 |
1019 |
568.74 |
| Mar 27 2024 |
1316 |
599.86 |
| Mar 21 2024 |
1320 |
599.86 |
| Mar 14 2024 |
1313 |
599.86 |
| Mar 07 2024 |
1322 |
599.86 |
| Feb 29 2024 |
1325 |
599.86 |
| Feb 22 2024 |
1324 |
599.86 |
| Feb 15 2024 |
1328 |
599.86 |
| Feb 08 2024 |
1329 |
599.86 |
| Feb 01 2024 |
1330 |
599.86 |
| Jan 25 2024 |
1330 |
599.86 |
| Jan 18 2024 |
1340 |
599.86 |
| Jan 11 2024 |
1340 |
599.86 |
| Jan 04 2024 |
1340 |
599.86 |
| Dec 28 2023 |
1335 |
599.86 |
| Dec 21 2023 |
1335 |
599.86 |
| Dec 14 2023 |
1335 |
599.86 |
| Dec 07 2023 |
1331 |
599.86 |
| Nov 30 2023 |
903 |
599.86 |
| Nov 23 2023 |
702 |
599.86 |
| Nov 16 2023 |
595 |
599.86 |
| Nov 09 2023 |
576 |
599.86 |
| Nov 02 2023 |
575 |
599.86 |
| Oct 26 2023 |
518 |
599.86 |
| Oct 19 2023 |
519 |
599.86 |
| Oct 12 2023 |
530 |
599.86 |
| Oct 05 2023 |
530 |
599.86 |
| Sep 28 2023 |
481 |
599.86 |
| Sep 21 2023 |
473 |
599.86 |
| Sep 14 2023 |
476 |
599.86 |
| Sep 07 2023 |
487 |
599.86 |
| Aug 31 2023 |
486 |
599.86 |
| Aug 24 2023 |
487 |
599.86 |
| Aug 17 2023 |
489 |
599.86 |
| Aug 10 2023 |
489 |
599.86 |
| Aug 03 2023 |
488 |
599.86 |
| Jul 27 2023 |
488 |
599.86 |
| Jul 20 2023 |
451 |
599.86 |
| Jul 13 2023 |
451 |
599.86 |
| Jul 06 2023 |
1422 |
686.72 |
| Jun 29 2023 |
1422 |
686.72 |
| Jun 22 2023 |
1433 |
686.72 |
| Jun 15 2023 |
1439 |
686.72 |
| Jun 08 2023 |
1430 |
686.72 |
| Jun 01 2023 |
1396 |
686.72 |
| May 25 2023 |
1164 |
686.72 |
| May 18 2023 |
1165 |
686.72 |
| May 11 2023 |
1210 |
686.72 |
| May 04 2023 |
1091 |
686.72 |
