| Jun 23 2026 |
1302 |
484.31 |
| Jun 16 2026 |
1338 |
484.31 |
| Jun 09 2026 |
1343 |
484.31 |
| Jun 02 2026 |
1381 |
484.31 |
| May 26 2026 |
1363 |
484.31 |
| May 19 2026 |
1365 |
484.31 |
| May 12 2026 |
1382 |
484.31 |
| May 05 2026 |
1379 |
484.31 |
| Apr 28 2026 |
1386 |
484.31 |
| Apr 21 2026 |
1400 |
484.31 |
| Apr 14 2026 |
1374 |
484.31 |
| Apr 07 2026 |
1361 |
484.31 |
| Mar 31 2026 |
1383 |
484.31 |
| Mar 24 2026 |
1370 |
484.31 |
| Mar 17 2026 |
1364 |
484.31 |
| Mar 10 2026 |
1367 |
484.31 |
| Mar 03 2026 |
1366 |
484.31 |
| Feb 24 2026 |
1378 |
484.31 |
| Feb 17 2026 |
1372 |
484.31 |
| Feb 10 2026 |
1375 |
484.31 |
| Feb 03 2026 |
1377 |
484.31 |
| Jan 27 2026 |
1384 |
484.31 |
| Jan 20 2026 |
1382 |
484.31 |
| Jan 13 2026 |
1381 |
484.31 |
| Jan 06 2026 |
1383 |
484.31 |
| Dec 30 2025 |
1383 |
484.31 |
| Dec 23 2025 |
1380 |
484.31 |
| Dec 16 2025 |
1381 |
484.31 |
| Dec 09 2025 |
1381 |
484.31 |
| Dec 02 2025 |
1384 |
484.31 |
| Nov 25 2025 |
1382 |
484.31 |
| Nov 18 2025 |
1382 |
484.31 |
| Nov 11 2025 |
1393 |
484.31 |
| Nov 04 2025 |
1377 |
472.45 |
| Oct 28 2025 |
1372 |
472.45 |
| Oct 21 2025 |
1377 |
472.45 |
| Oct 14 2025 |
1355 |
472.45 |
| Oct 07 2025 |
1362 |
472.45 |
| Sep 30 2025 |
1508 |
521.53 |
| Sep 23 2025 |
1517 |
521.53 |
| Sep 16 2025 |
1798 |
573.77 |
| Sep 09 2025 |
1790 |
570.07 |
| Sep 02 2025 |
1961 |
570.07 |
| Aug 26 2025 |
1875 |
570.07 |
| Aug 19 2025 |
1938 |
570.07 |
| Aug 12 2025 |
1920 |
570.07 |
| Aug 05 2025 |
2188 |
611.07 |
| Jul 29 2025 |
2190 |
611.07 |
| Jul 22 2025 |
2194 |
611.07 |
| Jul 15 2025 |
1682 |
535.04 |
| Jul 08 2025 |
1667 |
535.04 |
| Jul 01 2025 |
1669 |
535.04 |
| Jun 24 2025 |
1662 |
535.04 |
| Jun 17 2025 |
1649 |
535.04 |
| Jun 10 2025 |
1656 |
535.04 |
| Jun 03 2025 |
1656 |
535.04 |
| May 27 2025 |
1661 |
535.04 |
| May 20 2025 |
1665 |
535.04 |
| May 13 2025 |
1675 |
535.04 |
| May 06 2025 |
1732 |
548.44 |
| Apr 29 2025 |
1758 |
548.44 |
| Apr 22 2025 |
1754 |
548.44 |
| Apr 15 2025 |
1745 |
544.38 |
| Apr 08 2025 |
1708 |
544.38 |
| Apr 01 2025 |
1691 |
544.38 |
| Mar 25 2025 |
1679 |
544.38 |
| Mar 18 2025 |
1639 |
544.38 |
| Mar 11 2025 |
1629 |
544.38 |
| Mar 04 2025 |
1621 |
544.38 |
| Feb 25 2025 |
1614 |
544.38 |
| Feb 18 2025 |
1611 |
544.38 |
| Feb 11 2025 |
1631 |
544.38 |
| Feb 04 2025 |
1637 |
544.38 |
| Jan 29 2025 |
1647 |
544.38 |
| Jan 22 2025 |
1650 |
544.38 |
| Jan 15 2025 |
1655 |
544.38 |
| Jan 08 2025 |
1656 |
544.38 |
| Jan 01 2025 |
1648 |
544.38 |
| Dec 25 2024 |
1648 |
544.38 |
| Dec 18 2024 |
1646 |
544.38 |
| Dec 11 2024 |
1645 |
544.38 |
| Dec 04 2024 |
1643 |
544.38 |
| Nov 27 2024 |
1943 |
590.89 |
| Nov 20 2024 |
1914 |
590.89 |
| Nov 13 2024 |
1904 |
590.89 |
| Nov 06 2024 |
1652 |
590.89 |
| Nov 06 2024 |
631 |
531.18 |
| Oct 30 2024 |
1652 |
590.89 |
| Oct 30 2024 |
629 |
531.18 |
| Oct 23 2024 |
1653 |
590.89 |
| Oct 23 2024 |
706 |
531.18 |
| Oct 16 2024 |
1724 |
590.89 |
| Oct 16 2024 |
647 |
531.18 |
| Oct 09 2024 |
1610 |
590.89 |
| Oct 09 2024 |
651 |
531.18 |
| Oct 02 2024 |
854 |
634.14 |
| Oct 02 2024 |
651 |
531.18 |
| Sep 25 2024 |
922 |
634.14 |
| Sep 25 2024 |
642 |
531.18 |
| Sep 18 2024 |
1466 |
693.15 |
| Sep 18 2024 |
629 |
531.18 |
| Sep 11 2024 |
1639 |
693.15 |
| Sep 11 2024 |
636 |
531.18 |
| Sep 04 2024 |
1878 |
693.15 |
| Sep 04 2024 |
649 |
531.18 |
| Aug 28 2024 |
2093 |
693.15 |
| Aug 28 2024 |
646 |
531.18 |
| Aug 21 2024 |
2286 |
693.15 |
| Aug 21 2024 |
648 |
531.18 |
| Aug 14 2024 |
2452 |
693.15 |
| Aug 14 2024 |
623 |
531.18 |
| Aug 07 2024 |
2451 |
693.15 |
| Aug 07 2024 |
905 |
531.18 |
| Jul 31 2024 |
2453 |
693.15 |
| Jul 31 2024 |
927 |
531.18 |
| Jul 24 2024 |
2766 |
733.98 |
| Jul 24 2024 |
931 |
531.18 |
| Jul 17 2024 |
2744 |
733.98 |
| Jul 17 2024 |
883 |
531.18 |
| Jul 10 2024 |
2710 |
733.98 |
| Jul 10 2024 |
632 |
531.18 |
| Jul 03 2024 |
2699 |
733.98 |
| Jul 03 2024 |
656 |
531.18 |
| Jun 26 2024 |
2697 |
733.98 |
| Jun 26 2024 |
658 |
531.18 |
| Jun 19 2024 |
2704 |
733.98 |
| Jun 19 2024 |
684 |
531.18 |
| Jun 12 2024 |
2675 |
733.98 |
| Jun 12 2024 |
688 |
531.18 |
| Jun 05 2024 |
1710 |
679.69 |
| Jun 05 2024 |
699 |
531.18 |
| May 29 2024 |
1805 |
679.69 |
| May 29 2024 |
683 |
531.18 |
| May 22 2024 |
1773 |
679.69 |
| May 22 2024 |
726 |
531.18 |
| May 15 2024 |
1676 |
679.69 |
| May 15 2024 |
732 |
531.18 |
| May 08 2024 |
1629 |
679.69 |
| May 08 2024 |
729 |
531.18 |
| May 01 2024 |
1534 |
679.69 |
| May 01 2024 |
747 |
531.18 |
| Apr 24 2024 |
1380 |
601.6 |
| Apr 24 2024 |
964 |
531.18 |
| Apr 17 2024 |
1408 |
601.6 |
| Apr 17 2024 |
973 |
531.18 |
| Apr 10 2024 |
1406 |
601.6 |
| Apr 10 2024 |
979 |
531.18 |
| Apr 03 2024 |
1346 |
601.6 |
| Apr 03 2024 |
959 |
531.18 |
| Mar 27 2024 |
1341 |
601.6 |
| Mar 27 2024 |
961 |
531.18 |
| Mar 21 2024 |
1279 |
596.25 |
| Mar 14 2024 |
1273 |
596.25 |
| Mar 07 2024 |
1281 |
596.25 |
| Feb 29 2024 |
1284 |
596.25 |
| Feb 22 2024 |
1283 |
596.25 |
| Feb 15 2024 |
1287 |
596.25 |
| Feb 08 2024 |
1288 |
596.25 |
| Feb 01 2024 |
1289 |
596.25 |
| Jan 25 2024 |
1289 |
596.25 |
| Jan 18 2024 |
1299 |
596.25 |
| Jan 11 2024 |
1299 |
596.25 |
| Jan 04 2024 |
1299 |
596.25 |
| Dec 28 2023 |
1294 |
596.25 |
| Dec 21 2023 |
1294 |
596.25 |
| Dec 14 2023 |
1294 |
596.25 |
| Dec 07 2023 |
1290 |
596.25 |
| Nov 30 2023 |
920 |
601.6 |
| Nov 23 2023 |
715 |
601.6 |
| Nov 16 2023 |
603 |
601.6 |
| Nov 09 2023 |
583 |
601.6 |
| Nov 02 2023 |
581 |
601.6 |
| Oct 26 2023 |
524 |
601.6 |
| Oct 19 2023 |
525 |
601.6 |
| Oct 12 2023 |
536 |
601.6 |
| Oct 05 2023 |
536 |
601.6 |
| Sep 28 2023 |
487 |
601.6 |
| Sep 21 2023 |
479 |
601.6 |
| Sep 14 2023 |
482 |
601.6 |
| Sep 07 2023 |
493 |
601.6 |
| Aug 31 2023 |
492 |
601.6 |
| Aug 24 2023 |
493 |
601.6 |
| Aug 17 2023 |
495 |
601.6 |
| Aug 10 2023 |
495 |
601.6 |
| Aug 03 2023 |
494 |
601.6 |
| Jul 27 2023 |
494 |
601.6 |
| Jul 20 2023 |
497 |
620.92 |
| Jul 13 2023 |
497 |
620.92 |
| Jul 06 2023 |
1507 |
707.81 |
| Jun 29 2023 |
1509 |
707.81 |
| Jun 22 2023 |
1522 |
707.81 |
| Jun 15 2023 |
1531 |
707.81 |
| Jun 08 2023 |
1522 |
707.81 |
| Jun 01 2023 |
1483 |
707.81 |
| May 25 2023 |
1228 |
707.81 |
| May 18 2023 |
1229 |
707.81 |
| May 11 2023 |
1277 |
707.81 |
| May 04 2023 |
1151 |
707.81 |
