| May 06 2025 |
2261 |
583 |
| Apr 29 2025 |
2205 |
580.25 |
| Apr 22 2025 |
2256 |
580.25 |
| Apr 15 2025 |
1929 |
574.75 |
| Apr 08 2025 |
1873 |
572 |
| Apr 01 2025 |
1853 |
572 |
| Mar 25 2025 |
1843 |
572 |
| Mar 18 2025 |
1804 |
572 |
| Mar 11 2025 |
1800 |
572 |
| Mar 04 2025 |
1784 |
572 |
| Feb 25 2025 |
1779 |
572 |
| Feb 18 2025 |
1780 |
572 |
| Feb 11 2025 |
1804 |
572 |
| Feb 04 2025 |
1811 |
572 |
| Jan 29 2025 |
1818 |
572 |
| Jan 22 2025 |
1821 |
572 |
| Jan 15 2025 |
1827 |
572 |
| Jan 08 2025 |
1828 |
572 |
| Jan 01 2025 |
1820 |
572 |
| Dec 25 2024 |
1820 |
572 |
| Dec 18 2024 |
1818 |
572 |
| Dec 11 2024 |
1817 |
572 |
| Dec 04 2024 |
1817 |
572 |
| Nov 27 2024 |
1799 |
572 |
| Nov 20 2024 |
1779 |
572 |
| Nov 13 2024 |
1770 |
572 |
| Nov 06 2024 |
1550 |
572 |
| Oct 30 2024 |
1549 |
572 |
| Oct 23 2024 |
1549 |
572 |
| Oct 16 2024 |
1613 |
572 |
| Oct 09 2024 |
1521 |
572 |
| Oct 02 2024 |
510 |
572 |
| Sep 25 2024 |
552 |
572 |
| Sep 18 2024 |
606 |
572 |
| Sep 11 2024 |
479 |
541.6 |
| Sep 04 2024 |
430 |
509 |
| Aug 28 2024 |
469 |
509 |
| Aug 21 2024 |
505 |
509 |
| Aug 14 2024 |
558 |
509 |
| Aug 07 2024 |
558 |
509 |
| Jul 31 2024 |
559 |
509 |
| Jul 24 2024 |
528 |
509 |
| Jul 17 2024 |
523 |
509 |
| Jul 10 2024 |
504 |
509 |
| Jul 03 2024 |
491 |
509 |
| Jun 26 2024 |
490 |
509 |
| Jun 19 2024 |
503 |
509 |
| Jun 12 2024 |
498 |
509 |
| Jun 05 2024 |
434 |
491.88 |
| May 29 2024 |
418 |
491.88 |
| May 22 2024 |
391 |
491.88 |
| May 15 2024 |
691 |
547.47 |
| May 08 2024 |
573 |
531.66 |
| May 01 2024 |
568 |
531.66 |
| Apr 24 2024 |
970 |
562.36 |
| Apr 17 2024 |
1000 |
562.36 |
| Apr 10 2024 |
1004 |
562.36 |
| Apr 03 2024 |
965 |
562.36 |
| Mar 27 2024 |
958 |
562.36 |
| Mar 21 2024 |
956 |
562.36 |
| Mar 14 2024 |
948 |
562.36 |
| Mar 07 2024 |
952 |
562.36 |
| Feb 29 2024 |
951 |
562.36 |
| Feb 22 2024 |
950 |
562.36 |
| Feb 15 2024 |
951 |
562.36 |
| Feb 08 2024 |
952 |
562.36 |
| Feb 01 2024 |
953 |
562.36 |
| Jan 25 2024 |
953 |
562.36 |
| Jan 18 2024 |
956 |
562.36 |
| Jan 11 2024 |
956 |
562.36 |
| Jan 04 2024 |
956 |
562.36 |
| Dec 28 2023 |
953 |
562.36 |
| Dec 21 2023 |
953 |
562.36 |
| Dec 14 2023 |
953 |
562.36 |
| Dec 07 2023 |
952 |
562.36 |
| Nov 30 2023 |
673 |
562.36 |
| Nov 23 2023 |
528 |
562.36 |
| Nov 16 2023 |
455 |
562.36 |
| Nov 09 2023 |
443 |
562.36 |
| Nov 02 2023 |
440 |
562.36 |
| Oct 26 2023 |
407 |
562.36 |
| Oct 19 2023 |
408 |
562.36 |
| Oct 12 2023 |
419 |
562.36 |
| Oct 05 2023 |
419 |
562.36 |
| Sep 28 2023 |
762 |
686.17 |
| Sep 21 2023 |
755 |
686.17 |
| Sep 14 2023 |
758 |
686.17 |
| Sep 07 2023 |
770 |
686.17 |
| Aug 31 2023 |
769 |
686.17 |
| Aug 24 2023 |
770 |
686.17 |
| Aug 17 2023 |
774 |
686.17 |
| Aug 10 2023 |
774 |
686.17 |
| Aug 03 2023 |
773 |
686.17 |
| Jul 27 2023 |
773 |
686.17 |
| Jul 20 2023 |
687 |
686.17 |
| Jul 13 2023 |
687 |
686.17 |
| Jul 06 2023 |
1582 |
728.91 |
| Jun 29 2023 |
1586 |
728.91 |
| Jun 22 2023 |
1597 |
728.91 |
| Jun 15 2023 |
1602 |
728.91 |
| Jun 08 2023 |
1596 |
728.91 |
| Jun 01 2023 |
1553 |
728.91 |
| May 25 2023 |
1273 |
728.91 |
| May 18 2023 |
1274 |
728.91 |
| May 11 2023 |
1323 |
728.91 |
| May 04 2023 |
1200 |
728.91 |
