| May 05 2026 |
2468 |
637.91 |
| Apr 28 2026 |
2592 |
649.64 |
| Apr 21 2026 |
1641 |
645.35 |
| Apr 14 2026 |
1613 |
645.35 |
| Apr 07 2026 |
1642 |
645.35 |
| Mar 31 2026 |
1705 |
645.35 |
| Mar 24 2026 |
1711 |
645.35 |
| Mar 17 2026 |
1766 |
645.35 |
| Mar 10 2026 |
1798 |
645.35 |
| Mar 03 2026 |
1800 |
645.35 |
| Feb 24 2026 |
1836 |
645.35 |
| Feb 17 2026 |
1834 |
645.35 |
| Feb 10 2026 |
1838 |
645.35 |
| Feb 03 2026 |
1840 |
645.35 |
| Jan 27 2026 |
1853 |
645.35 |
| Jan 20 2026 |
1851 |
645.35 |
| Jan 13 2026 |
1851 |
645.35 |
| Jan 06 2026 |
1853 |
645.35 |
| Dec 30 2025 |
1853 |
645.35 |
| Dec 23 2025 |
1850 |
645.35 |
| Dec 16 2025 |
1851 |
645.35 |
| Dec 09 2025 |
1851 |
645.35 |
| Dec 02 2025 |
1854 |
645.35 |
| Nov 25 2025 |
1851 |
645.35 |
| Nov 18 2025 |
1853 |
645.35 |
| Nov 11 2025 |
1865 |
645.35 |
| Nov 04 2025 |
1866 |
635.14 |
| Oct 28 2025 |
1884 |
635.14 |
| Oct 21 2025 |
1904 |
635.14 |
| Oct 14 2025 |
1898 |
635.14 |
| Oct 07 2025 |
1887 |
635.14 |
| Sep 30 2025 |
1932 |
635.14 |
| Sep 23 2025 |
2001 |
635.14 |
| Sep 16 2025 |
2138 |
635.14 |
| Sep 09 2025 |
2199 |
642.14 |
| Sep 02 2025 |
2493 |
642.14 |
| Aug 26 2025 |
2408 |
642.14 |
| Aug 19 2025 |
2518 |
642.14 |
| Aug 12 2025 |
2519 |
642.14 |
| Aug 05 2025 |
2454 |
642.14 |
| Jul 29 2025 |
2455 |
642.14 |
| Jul 22 2025 |
2459 |
642.14 |
| Jul 15 2025 |
2518 |
642.14 |
| Jul 08 2025 |
2414 |
642.14 |
| Jul 01 2025 |
2416 |
642.14 |
| Jun 24 2025 |
2404 |
642.14 |
| Jun 17 2025 |
2391 |
642.14 |
| Jun 10 2025 |
2401 |
642.14 |
| Jun 03 2025 |
2341 |
642.14 |
| May 27 2025 |
2367 |
642.14 |
| May 20 2025 |
2364 |
642.14 |
| May 13 2025 |
2401 |
643.2 |
| May 06 2025 |
2468 |
652.39 |
| Apr 29 2025 |
2514 |
653.79 |
| Apr 22 2025 |
2547 |
653.79 |
| Apr 15 2025 |
2647 |
663.03 |
| Apr 08 2025 |
2611 |
663.03 |
| Apr 01 2025 |
2598 |
663.03 |
| Mar 25 2025 |
2578 |
663.03 |
| Mar 18 2025 |
2541 |
663.03 |
| Mar 11 2025 |
2533 |
663.03 |
| Mar 04 2025 |
2511 |
663.03 |
| Feb 25 2025 |
2519 |
663.03 |
| Feb 18 2025 |
2529 |
663.03 |
| Feb 11 2025 |
2608 |
663.03 |
| Feb 04 2025 |
2622 |
663.03 |
| Jan 29 2025 |
2624 |
663.03 |
| Jan 22 2025 |
2627 |
663.03 |
| Jan 15 2025 |
2637 |
663.03 |
| Jan 08 2025 |
2638 |
663.03 |
| Jan 01 2025 |
2626 |
663.03 |
| Dec 25 2024 |
2624 |
663.03 |
| Dec 18 2024 |
2622 |
663.03 |
| Dec 11 2024 |
2621 |
663.03 |
| Dec 04 2024 |
2621 |
663.03 |
| Nov 27 2024 |
2748 |
682.13 |
| Nov 20 2024 |
2641 |
682.13 |
| Nov 13 2024 |
2629 |
682.13 |
| Nov 06 2024 |
2178 |
682.13 |
| Nov 06 2024 |
1324 |
647.5 |
| Oct 30 2024 |
2178 |
682.13 |
| Oct 30 2024 |
1318 |
647.5 |
| Oct 23 2024 |
2181 |
682.13 |
| Oct 23 2024 |
1426 |
647.5 |
| Oct 16 2024 |
2270 |
682.13 |
| Oct 16 2024 |
1340 |
647.5 |
| Oct 09 2024 |
2073 |
682.13 |
| Oct 09 2024 |
1357 |
647.5 |
| Oct 02 2024 |
1117 |
682.13 |
| Oct 02 2024 |
1349 |
647.5 |
| Sep 25 2024 |
1212 |
682.13 |
| Sep 25 2024 |
1313 |
647.5 |
| Sep 18 2024 |
1416 |
685.13 |
| Sep 18 2024 |
1285 |
647.5 |
| Sep 11 2024 |
1330 |
653.7 |
| Sep 11 2024 |
1287 |
647.5 |
| Sep 04 2024 |
1168 |
619.3 |
| Sep 04 2024 |
1316 |
647.5 |
| Aug 28 2024 |
1293 |
619.3 |
| Aug 28 2024 |
1334 |
647.5 |
| Aug 21 2024 |
1433 |
619.3 |
| Aug 21 2024 |
1356 |
647.5 |
| Aug 14 2024 |
1550 |
619.3 |
| Aug 14 2024 |
1306 |
647.5 |
| Aug 07 2024 |
1550 |
619.3 |
| Aug 07 2024 |
1750 |
647.5 |
| Jul 31 2024 |
1552 |
619.3 |
| Jul 31 2024 |
1785 |
647.5 |
| Jul 24 2024 |
1508 |
619.3 |
| Jul 24 2024 |
1788 |
647.5 |
| Jul 17 2024 |
1496 |
619.3 |
| Jul 17 2024 |
1703 |
647.5 |
| Jul 10 2024 |
1474 |
619.3 |
| Jul 10 2024 |
1296 |
647.5 |
| Jul 03 2024 |
1462 |
619.3 |
| Jul 03 2024 |
1326 |
647.5 |
| Jun 26 2024 |
1458 |
619.3 |
| Jun 26 2024 |
1329 |
647.5 |
| Jun 19 2024 |
1465 |
619.3 |
| Jun 19 2024 |
1339 |
647.5 |
| Jun 12 2024 |
1454 |
619.3 |
| Jun 12 2024 |
1360 |
647.5 |
| Jun 05 2024 |
1354 |
614 |
| Jun 05 2024 |
1391 |
647.5 |
| May 29 2024 |
1297 |
614 |
| May 29 2024 |
1351 |
647.5 |
| May 22 2024 |
1262 |
614 |
| May 22 2024 |
1430 |
647.5 |
| May 15 2024 |
1474 |
625.32 |
| May 15 2024 |
1452 |
647.5 |
| May 08 2024 |
1473 |
625.32 |
| May 08 2024 |
1468 |
647.5 |
| May 01 2024 |
1606 |
640.72 |
| May 01 2024 |
1557 |
647.5 |
| Apr 24 2024 |
1086 |
575.12 |
| Apr 24 2024 |
709 |
503.75 |
| Apr 17 2024 |
1116 |
575.12 |
| Apr 17 2024 |
712 |
503.75 |
| Apr 10 2024 |
1118 |
575.12 |
| Apr 10 2024 |
717 |
503.75 |
| Apr 03 2024 |
1071 |
575.12 |
| Apr 03 2024 |
705 |
503.75 |
| Mar 27 2024 |
1061 |
575.12 |
| Mar 27 2024 |
715 |
503.75 |
| Mar 21 2024 |
1022 |
569.88 |
| Mar 21 2024 |
68 |
360 |
| Mar 14 2024 |
1013 |
569.88 |
| Mar 14 2024 |
69 |
360 |
| Mar 07 2024 |
1017 |
569.88 |
| Mar 07 2024 |
68 |
360 |
| Feb 29 2024 |
1017 |
569.88 |
| Feb 29 2024 |
62 |
360 |
| Feb 22 2024 |
1016 |
569.88 |
| Feb 22 2024 |
63 |
360 |
| Feb 15 2024 |
1018 |
569.88 |
| Feb 15 2024 |
62 |
360 |
| Feb 08 2024 |
1019 |
569.88 |
| Feb 08 2024 |
62 |
360 |
| Feb 01 2024 |
1019 |
569.88 |
| Feb 01 2024 |
62 |
360 |
| Jan 25 2024 |
1019 |
569.88 |
| Jan 25 2024 |
62 |
360 |
| Jan 18 2024 |
1023 |
569.88 |
| Jan 18 2024 |
62 |
360 |
| Jan 11 2024 |
1023 |
569.88 |
| Jan 11 2024 |
62 |
360 |
| Jan 04 2024 |
1023 |
569.88 |
| Jan 04 2024 |
61 |
360 |
| Dec 28 2023 |
1020 |
569.88 |
| Dec 28 2023 |
61 |
360 |
| Dec 21 2023 |
1020 |
569.88 |
| Dec 21 2023 |
61 |
360 |
| Dec 14 2023 |
1020 |
569.88 |
| Dec 14 2023 |
61 |
360 |
| Dec 07 2023 |
1018 |
569.88 |
| Dec 07 2023 |
61 |
360 |
| Nov 30 2023 |
741 |
575.12 |
| Nov 30 2023 |
62 |
360 |
| Nov 23 2023 |
579 |
575.12 |
| Nov 23 2023 |
50 |
360 |
| Nov 16 2023 |
495 |
575.12 |
| Nov 16 2023 |
48 |
360 |
| Nov 09 2023 |
483 |
575.12 |
| Nov 09 2023 |
45 |
360 |
| Nov 02 2023 |
483 |
575.12 |
| Nov 02 2023 |
45 |
360 |
| Oct 26 2023 |
442 |
575.12 |
| Oct 26 2023 |
46 |
360 |
| Oct 19 2023 |
443 |
575.12 |
| Oct 19 2023 |
47 |
360 |
| Oct 12 2023 |
454 |
575.12 |
| Oct 12 2023 |
47 |
360 |
| Oct 05 2023 |
454 |
575.12 |
| Oct 05 2023 |
47 |
360 |
| Sep 28 2023 |
634 |
651 |
| Sep 28 2023 |
47 |
360 |
| Sep 21 2023 |
627 |
651 |
| Sep 21 2023 |
45 |
360 |
| Sep 14 2023 |
630 |
651 |
| Sep 14 2023 |
47 |
360 |
| Sep 07 2023 |
642 |
651 |
| Sep 07 2023 |
51 |
360 |
| Aug 31 2023 |
641 |
651 |
| Aug 31 2023 |
48 |
360 |
| Aug 24 2023 |
642 |
651 |
| Aug 24 2023 |
51 |
360 |
| Aug 17 2023 |
644 |
651 |
| Aug 17 2023 |
51 |
360 |
| Aug 10 2023 |
644 |
651 |
| Aug 10 2023 |
51 |
360 |
| Aug 03 2023 |
643 |
651 |
| Aug 03 2023 |
52 |
360 |
| Jul 27 2023 |
643 |
651 |
| Jul 27 2023 |
52 |
360 |
| Jul 20 2023 |
582 |
651 |
| Jul 13 2023 |
582 |
651 |
| Jul 06 2023 |
1662 |
750 |
| Jun 29 2023 |
1666 |
750 |
| Jun 22 2023 |
1677 |
750 |
| Jun 15 2023 |
1682 |
750 |
| Jun 08 2023 |
1673 |
750 |
| Jun 01 2023 |
1626 |
750 |
| May 25 2023 |
1330 |
750 |
| May 18 2023 |
1331 |
750 |
| May 11 2023 |
1378 |
750 |
| May 04 2023 |
1248 |
750 |
