| Sep 09 2025 |
3373 |
759.94 |
| Sep 02 2025 |
3363 |
759.94 |
| Aug 26 2025 |
3451 |
759.94 |
| Aug 19 2025 |
3533 |
759.94 |
| Aug 12 2025 |
3832 |
759.94 |
| Aug 05 2025 |
3717 |
759.94 |
| Jul 29 2025 |
3736 |
759.94 |
| Jul 22 2025 |
3745 |
759.94 |
| Jul 15 2025 |
3779 |
759.94 |
| Jul 08 2025 |
4012 |
759.94 |
| Jul 01 2025 |
3950 |
759.94 |
| Jun 24 2025 |
3913 |
759.94 |
| Jun 17 2025 |
3974 |
759.94 |
| Jun 10 2025 |
3977 |
759.94 |
| Jun 03 2025 |
3951 |
759.94 |
| May 27 2025 |
3932 |
759.94 |
| May 20 2025 |
3983 |
759.94 |
| May 13 2025 |
4003 |
759.94 |
| May 06 2025 |
4127 |
786.22 |
| Apr 29 2025 |
3172 |
806.96 |
| Apr 22 2025 |
3228 |
806.96 |
| Apr 15 2025 |
3275 |
810.3 |
| Apr 08 2025 |
3242 |
812.3 |
| Apr 01 2025 |
3249 |
812.3 |
| Mar 25 2025 |
3233 |
812.3 |
| Mar 18 2025 |
3204 |
812.3 |
| Mar 11 2025 |
3210 |
812.3 |
| Mar 04 2025 |
3178 |
812.3 |
| Feb 25 2025 |
3206 |
812.3 |
| Feb 18 2025 |
3226 |
812.3 |
| Feb 11 2025 |
3375 |
812.3 |
| Feb 04 2025 |
3392 |
812.3 |
| Jan 29 2025 |
3395 |
812.3 |
| Jan 22 2025 |
3398 |
812.3 |
| Jan 15 2025 |
3405 |
812.3 |
| Jan 08 2025 |
3406 |
812.3 |
| Jan 01 2025 |
3393 |
812.3 |
| Dec 25 2024 |
3393 |
812.3 |
| Dec 18 2024 |
3391 |
812.3 |
| Dec 11 2024 |
3390 |
812.3 |
| Dec 04 2024 |
3390 |
812.3 |
| Nov 27 2024 |
3373 |
812.3 |
| Nov 20 2024 |
3166 |
812.3 |
| Nov 13 2024 |
3153 |
812.3 |
| Nov 06 2024 |
2610 |
812.3 |
| Oct 30 2024 |
2610 |
812.3 |
| Oct 23 2024 |
2615 |
812.3 |
| Oct 16 2024 |
2690 |
812.3 |
| Oct 09 2024 |
2431 |
812.3 |
| Oct 02 2024 |
1502 |
812.3 |
| Sep 25 2024 |
1624 |
812.3 |
| Sep 18 2024 |
1867 |
825.39 |
| Sep 11 2024 |
2063 |
817.81 |
| Sep 04 2024 |
2327 |
798.13 |
| Aug 28 2024 |
2603 |
798.13 |
| Aug 21 2024 |
2814 |
798.13 |
| Aug 14 2024 |
3008 |
798.13 |
| Aug 07 2024 |
3007 |
798.13 |
| Jul 31 2024 |
3009 |
798.13 |
| Jul 24 2024 |
2964 |
798.13 |
| Jul 17 2024 |
2952 |
798.13 |
| Jul 10 2024 |
2916 |
798.13 |
| Jul 03 2024 |
2906 |
798.13 |
| Jun 26 2024 |
2905 |
798.13 |
| Jun 19 2024 |
2913 |
798.13 |
| Jun 12 2024 |
2880 |
798.13 |
| Jun 05 2024 |
2724 |
794.53 |
| May 29 2024 |
2604 |
794.53 |
| May 22 2024 |
2568 |
794.53 |
| May 15 2024 |
2715 |
777.68 |
| May 08 2024 |
2696 |
765.99 |
| May 01 2024 |
2597 |
762.52 |
| Apr 24 2024 |
1955 |
646.04 |
| Apr 17 2024 |
1987 |
646.04 |
| Apr 10 2024 |
1968 |
646.04 |
| Apr 03 2024 |
1882 |
646.04 |
| Mar 27 2024 |
1872 |
646.04 |
| Mar 21 2024 |
1874 |
646.04 |
| Mar 14 2024 |
1867 |
646.04 |
| Mar 07 2024 |
1883 |
646.04 |
| Feb 29 2024 |
1886 |
646.04 |
| Feb 22 2024 |
1885 |
646.04 |
| Feb 15 2024 |
1889 |
646.04 |
| Feb 08 2024 |
1892 |
646.04 |
| Feb 01 2024 |
1893 |
646.04 |
| Jan 25 2024 |
1893 |
646.04 |
| Jan 18 2024 |
1911 |
646.04 |
| Jan 11 2024 |
1911 |
646.04 |
| Jan 04 2024 |
1911 |
646.04 |
| Dec 28 2023 |
1900 |
646.04 |
| Dec 21 2023 |
1900 |
646.04 |
| Dec 14 2023 |
1900 |
646.04 |
| Dec 07 2023 |
1887 |
646.04 |
| Nov 30 2023 |
1257 |
646.04 |
| Nov 23 2023 |
966 |
646.04 |
| Nov 16 2023 |
802 |
646.04 |
| Nov 09 2023 |
780 |
646.04 |
| Nov 02 2023 |
777 |
646.04 |
| Oct 26 2023 |
667 |
646.04 |
| Oct 19 2023 |
668 |
646.04 |
| Oct 12 2023 |
679 |
646.04 |
| Oct 05 2023 |
679 |
646.04 |
| Sep 28 2023 |
618 |
646.04 |
| Sep 21 2023 |
611 |
646.04 |
| Sep 14 2023 |
614 |
646.04 |
| Sep 07 2023 |
626 |
646.04 |
| Aug 31 2023 |
625 |
646.04 |
| Aug 24 2023 |
626 |
646.04 |
| Aug 17 2023 |
628 |
646.04 |
| Aug 10 2023 |
628 |
646.04 |
| Aug 03 2023 |
627 |
646.04 |
| Jul 27 2023 |
627 |
646.04 |
| Jul 20 2023 |
596 |
654.42 |
| Jul 13 2023 |
596 |
654.42 |
| Jul 06 2023 |
1770 |
785.16 |
| Jun 29 2023 |
1774 |
785.16 |
| Jun 22 2023 |
1786 |
785.16 |
| Jun 15 2023 |
1772 |
785.16 |
| Jun 08 2023 |
1770 |
785.16 |
| Jun 01 2023 |
1720 |
785.16 |
| May 25 2023 |
1396 |
785.16 |
| May 18 2023 |
1397 |
785.16 |
| May 11 2023 |
1443 |
785.16 |
| May 04 2023 |
1311 |
785.16 |
