| Jun 07 2026 |
741 |
616.8 |
| Jun 07 2026 |
829 |
616.8 |
| Jun 02 2026 |
737 |
616.8 |
| Jun 02 2026 |
832 |
616.8 |
| May 26 2026 |
726 |
616.8 |
| May 26 2026 |
816 |
616.8 |
| May 19 2026 |
723 |
616.8 |
| May 19 2026 |
921 |
616.8 |
| May 12 2026 |
735 |
616.8 |
| May 12 2026 |
933 |
616.8 |
| May 05 2026 |
3071 |
761.55 |
| Apr 28 2026 |
3244 |
777.08 |
| Apr 21 2026 |
1719 |
798.71 |
| Apr 14 2026 |
1691 |
798.71 |
| Apr 07 2026 |
1732 |
798.71 |
| Mar 31 2026 |
1827 |
798.71 |
| Mar 24 2026 |
1851 |
798.71 |
| Mar 17 2026 |
1936 |
798.71 |
| Mar 10 2026 |
1994 |
798.71 |
| Mar 03 2026 |
1996 |
798.71 |
| Feb 24 2026 |
2058 |
798.71 |
| Feb 17 2026 |
2063 |
798.71 |
| Feb 10 2026 |
2069 |
798.71 |
| Feb 03 2026 |
2071 |
798.71 |
| Jan 27 2026 |
2084 |
798.71 |
| Jan 20 2026 |
2082 |
798.71 |
| Jan 13 2026 |
2083 |
798.71 |
| Jan 06 2026 |
2085 |
798.71 |
| Dec 30 2025 |
2085 |
798.71 |
| Dec 23 2025 |
2082 |
798.71 |
| Dec 16 2025 |
2083 |
798.71 |
| Dec 09 2025 |
2083 |
798.71 |
| Dec 02 2025 |
2086 |
798.71 |
| Nov 25 2025 |
2083 |
798.71 |
| Nov 18 2025 |
2085 |
798.71 |
| Nov 11 2025 |
2097 |
798.71 |
| Nov 04 2025 |
2079 |
742.81 |
| Oct 28 2025 |
2122 |
742.81 |
| Oct 21 2025 |
2145 |
742.81 |
| Oct 14 2025 |
2164 |
742.81 |
| Oct 07 2025 |
2129 |
742.81 |
| Sep 30 2025 |
2224 |
742.81 |
| Sep 23 2025 |
2341 |
742.81 |
| Sep 16 2025 |
2564 |
742.81 |
| Sep 09 2025 |
2515 |
712.89 |
| Sep 02 2025 |
2901 |
712.89 |
| Aug 26 2025 |
2817 |
712.89 |
| Aug 19 2025 |
2968 |
712.89 |
| Aug 12 2025 |
2984 |
712.89 |
| Aug 05 2025 |
2919 |
712.89 |
| Jul 29 2025 |
2920 |
712.89 |
| Jul 22 2025 |
2924 |
712.89 |
| Jul 15 2025 |
2987 |
712.89 |
| Jul 08 2025 |
2826 |
712.89 |
| Jul 01 2025 |
2826 |
712.89 |
| Jun 24 2025 |
2805 |
710.91 |
| Jun 17 2025 |
2796 |
710.91 |
| Jun 10 2025 |
2808 |
710.91 |
| Jun 03 2025 |
2711 |
710.91 |
| May 27 2025 |
2762 |
710.91 |
| May 20 2025 |
2755 |
710.91 |
| May 13 2025 |
2744 |
698.25 |
| May 06 2025 |
2346 |
635.27 |
| Apr 29 2025 |
2568 |
660.44 |
| Apr 22 2025 |
2606 |
660.44 |
| Apr 15 2025 |
2782 |
683.98 |
| Apr 08 2025 |
2750 |
683.98 |
| Apr 01 2025 |
2735 |
683.98 |
| Mar 25 2025 |
2717 |
683.98 |
| Mar 18 2025 |
2681 |
683.98 |
| Mar 11 2025 |
2680 |
683.98 |
| Mar 04 2025 |
2652 |
683.98 |
| Feb 25 2025 |
2662 |
683.98 |
| Feb 18 2025 |
2675 |
683.98 |
| Feb 11 2025 |
2767 |
683.98 |
| Feb 04 2025 |
2782 |
683.98 |
| Jan 29 2025 |
2784 |
683.98 |
| Jan 22 2025 |
2788 |
683.98 |
| Jan 15 2025 |
2797 |
683.98 |
| Jan 08 2025 |
2798 |
683.98 |
| Jan 01 2025 |
2786 |
683.98 |
| Dec 25 2024 |
2786 |
683.98 |
| Dec 18 2024 |
2784 |
683.98 |
| Dec 11 2024 |
2783 |
683.98 |
| Dec 04 2024 |
2783 |
683.98 |
| Nov 27 2024 |
3046 |
724.58 |
| Nov 20 2024 |
2910 |
724.58 |
| Nov 13 2024 |
2898 |
724.58 |
| Nov 06 2024 |
2394 |
724.58 |
| Oct 30 2024 |
2394 |
724.58 |
| Oct 23 2024 |
2397 |
724.58 |
| Oct 16 2024 |
2480 |
724.58 |
| Oct 09 2024 |
2252 |
724.58 |
| Oct 02 2024 |
1305 |
724.58 |
| Sep 25 2024 |
1422 |
724.58 |
| Sep 18 2024 |
1751 |
757.42 |
| Sep 11 2024 |
1956 |
760.94 |
| Sep 04 2024 |
2241 |
760.31 |
| Aug 28 2024 |
2517 |
760.31 |
| Aug 21 2024 |
2727 |
760.31 |
| Aug 14 2024 |
2921 |
760.31 |
| Aug 07 2024 |
2920 |
760.31 |
| Jul 31 2024 |
2922 |
760.31 |
| Jul 24 2024 |
2877 |
760.31 |
| Jul 17 2024 |
2861 |
760.31 |
| Jul 10 2024 |
2827 |
760.31 |
| Jul 03 2024 |
2817 |
760.31 |
| Jun 26 2024 |
2816 |
760.31 |
| Jun 19 2024 |
2823 |
760.31 |
| Jun 12 2024 |
2790 |
760.31 |
| Jun 05 2024 |
2691 |
776.56 |
| May 29 2024 |
2569 |
776.56 |
| May 22 2024 |
2533 |
776.56 |
| May 15 2024 |
2723 |
779.19 |
| May 08 2024 |
2730 |
779.19 |
| May 01 2024 |
2639 |
779.19 |
| Apr 24 2024 |
2628 |
700.43 |
| Apr 17 2024 |
2664 |
700.43 |
| Apr 10 2024 |
2623 |
700.43 |
| Apr 03 2024 |
2517 |
700.43 |
| Mar 27 2024 |
2509 |
700.43 |
| Mar 21 2024 |
2523 |
700.43 |
| Mar 14 2024 |
2516 |
700.43 |
| Mar 07 2024 |
2550 |
700.43 |
| Feb 29 2024 |
2555 |
700.43 |
| Feb 22 2024 |
2554 |
700.43 |
| Feb 15 2024 |
2558 |
700.43 |
| Feb 08 2024 |
2562 |
700.43 |
| Feb 01 2024 |
2563 |
700.43 |
| Jan 25 2024 |
2563 |
700.43 |
| Jan 18 2024 |
2588 |
700.43 |
| Jan 11 2024 |
2588 |
700.43 |
| Jan 04 2024 |
2588 |
700.43 |
| Dec 28 2023 |
2568 |
700.43 |
| Dec 21 2023 |
2568 |
700.43 |
| Dec 14 2023 |
2568 |
700.43 |
| Dec 07 2023 |
2547 |
700.43 |
| Nov 30 2023 |
1689 |
700.43 |
| Nov 23 2023 |
1315 |
700.43 |
| Nov 16 2023 |
1082 |
700.43 |
| Nov 09 2023 |
1059 |
700.43 |
| Nov 02 2023 |
1052 |
700.43 |
| Oct 26 2023 |
891 |
700.43 |
| Oct 19 2023 |
892 |
700.43 |
| Oct 12 2023 |
903 |
700.43 |
| Oct 05 2023 |
903 |
700.43 |
| Sep 28 2023 |
842 |
707.63 |
| Sep 21 2023 |
835 |
707.63 |
| Sep 14 2023 |
838 |
707.63 |
| Sep 07 2023 |
850 |
707.63 |
| Aug 31 2023 |
849 |
707.63 |
| Aug 24 2023 |
850 |
707.63 |
| Aug 17 2023 |
854 |
707.63 |
| Aug 10 2023 |
854 |
707.63 |
| Aug 03 2023 |
853 |
707.63 |
| Jul 27 2023 |
853 |
707.63 |
| Jul 20 2023 |
754 |
707.63 |
| Jul 13 2023 |
755 |
707.63 |
| Jul 06 2023 |
1805 |
799.22 |
| Jun 29 2023 |
1809 |
799.22 |
| Jun 22 2023 |
1823 |
799.22 |
| Jun 15 2023 |
1806 |
799.22 |
| Jun 08 2023 |
1805 |
799.22 |
| Jun 01 2023 |
1753 |
799.22 |
| May 25 2023 |
1419 |
799.22 |
| May 18 2023 |
1420 |
799.22 |
| May 11 2023 |
1467 |
799.22 |
| May 04 2023 |
1334 |
799.22 |
