| May 05 2026 |
2810 |
694.48 |
| Apr 28 2026 |
3143 |
744.75 |
| Apr 21 2026 |
1693 |
721.94 |
| Apr 14 2026 |
1665 |
721.94 |
| Apr 07 2026 |
1704 |
721.94 |
| Mar 31 2026 |
1787 |
721.94 |
| Mar 24 2026 |
1803 |
721.94 |
| Mar 17 2026 |
1879 |
721.94 |
| Mar 10 2026 |
1931 |
721.94 |
| Mar 03 2026 |
1933 |
721.94 |
| Feb 24 2026 |
1987 |
721.94 |
| Feb 17 2026 |
1991 |
721.94 |
| Feb 10 2026 |
1996 |
721.94 |
| Feb 03 2026 |
1998 |
721.94 |
| Jan 27 2026 |
2012 |
721.94 |
| Jan 20 2026 |
2010 |
721.94 |
| Jan 13 2026 |
2009 |
721.94 |
| Jan 06 2026 |
2011 |
721.94 |
| Dec 30 2025 |
2011 |
721.94 |
| Dec 23 2025 |
2008 |
721.94 |
| Dec 16 2025 |
2009 |
721.94 |
| Dec 09 2025 |
2009 |
721.94 |
| Dec 02 2025 |
2012 |
721.94 |
| Nov 25 2025 |
2009 |
721.94 |
| Nov 18 2025 |
2011 |
721.94 |
| Nov 11 2025 |
2023 |
721.94 |
| Nov 04 2025 |
2047 |
721.94 |
| Oct 28 2025 |
2085 |
721.94 |
| Oct 21 2025 |
2108 |
721.94 |
| Oct 14 2025 |
2122 |
721.94 |
| Oct 07 2025 |
2093 |
721.94 |
| Sep 30 2025 |
2180 |
721.94 |
| Sep 23 2025 |
2287 |
721.94 |
| Sep 16 2025 |
2498 |
721.94 |
| Sep 09 2025 |
2608 |
737.86 |
| Sep 02 2025 |
3007 |
737.86 |
| Aug 26 2025 |
2925 |
737.86 |
| Aug 19 2025 |
3091 |
737.86 |
| Aug 12 2025 |
3116 |
737.86 |
| Aug 05 2025 |
3048 |
737.86 |
| Jul 29 2025 |
3049 |
737.86 |
| Jul 22 2025 |
3053 |
737.86 |
| Jul 15 2025 |
3115 |
737.86 |
| Jul 08 2025 |
2941 |
737.86 |
| Jul 01 2025 |
2941 |
737.86 |
| Jun 24 2025 |
2930 |
737.86 |
| Jun 17 2025 |
2921 |
737.86 |
| Jun 10 2025 |
2934 |
737.86 |
| Jun 03 2025 |
2829 |
737.86 |
| May 27 2025 |
2884 |
737.86 |
| May 20 2025 |
2878 |
737.86 |
| May 13 2025 |
2969 |
752.32 |
| May 06 2025 |
4093 |
777.8 |
| Apr 29 2025 |
3109 |
772.86 |
| Apr 22 2025 |
3164 |
772.86 |
| Apr 15 2025 |
3188 |
767.77 |
| Apr 08 2025 |
3140 |
764.72 |
| Apr 01 2025 |
3146 |
764.72 |
| Mar 25 2025 |
2944 |
721.45 |
| Mar 18 2025 |
2913 |
721.45 |
| Mar 11 2025 |
2913 |
721.45 |
| Mar 04 2025 |
2885 |
721.45 |
| Feb 25 2025 |
2904 |
721.45 |
| Feb 18 2025 |
2920 |
721.45 |
| Feb 11 2025 |
3033 |
721.45 |
| Feb 04 2025 |
3047 |
721.45 |
| Jan 29 2025 |
3053 |
721.45 |
| Jan 22 2025 |
3056 |
721.45 |
| Jan 15 2025 |
3063 |
721.45 |
| Jan 08 2025 |
3064 |
721.45 |
| Jan 01 2025 |
3051 |
721.45 |
| Dec 25 2024 |
3050 |
721.45 |
| Dec 18 2024 |
3048 |
721.45 |
| Dec 11 2024 |
3047 |
721.45 |
| Dec 04 2024 |
3047 |
721.45 |
| Nov 27 2024 |
3026 |
721.45 |
| Nov 20 2024 |
2894 |
721.45 |
| Nov 13 2024 |
2882 |
721.45 |
| Nov 06 2024 |
2383 |
721.45 |
| Oct 30 2024 |
2383 |
721.45 |
| Oct 23 2024 |
2386 |
721.45 |
| Oct 16 2024 |
2468 |
721.45 |
| Oct 09 2024 |
2243 |
721.45 |
| Oct 02 2024 |
1296 |
721.45 |
| Sep 25 2024 |
1413 |
721.45 |
| Sep 18 2024 |
1621 |
721.45 |
| Sep 11 2024 |
1604 |
687.45 |
| Sep 04 2024 |
1577 |
658.45 |
| Aug 28 2024 |
1756 |
658.45 |
| Aug 21 2024 |
1931 |
658.45 |
| Aug 14 2024 |
2078 |
658.45 |
| Aug 07 2024 |
2077 |
658.45 |
| Jul 31 2024 |
2080 |
658.45 |
| Jul 24 2024 |
2035 |
658.45 |
| Jul 17 2024 |
2016 |
658.45 |
| Jul 10 2024 |
1993 |
658.45 |
| Jul 03 2024 |
1982 |
658.45 |
| Jun 26 2024 |
1979 |
658.45 |
| Jun 19 2024 |
1986 |
658.45 |
| Jun 12 2024 |
1969 |
658.45 |
| Jun 05 2024 |
1910 |
658.45 |
| May 29 2024 |
1829 |
658.45 |
| May 22 2024 |
1792 |
658.45 |
| May 15 2024 |
1905 |
658.45 |
| May 08 2024 |
1908 |
658.45 |
| May 01 2024 |
2154 |
689.21 |
| Apr 24 2024 |
2517 |
689.21 |
| Apr 17 2024 |
2551 |
689.21 |
| Apr 10 2024 |
2516 |
689.21 |
| Apr 03 2024 |
2414 |
689.21 |
| Mar 27 2024 |
2823 |
744.31 |
| Mar 21 2024 |
2839 |
744.31 |
| Mar 14 2024 |
2832 |
744.31 |
| Mar 07 2024 |
2880 |
744.31 |
| Feb 29 2024 |
2885 |
744.31 |
| Feb 22 2024 |
2884 |
744.31 |
| Feb 15 2024 |
2896 |
744.31 |
| Feb 08 2024 |
2904 |
744.31 |
| Feb 01 2024 |
2905 |
744.31 |
| Jan 25 2024 |
2905 |
744.31 |
| Jan 18 2024 |
2934 |
744.31 |
| Jan 11 2024 |
2934 |
744.31 |
| Jan 04 2024 |
2934 |
744.31 |
| Dec 28 2023 |
2910 |
744.31 |
| Dec 21 2023 |
2910 |
744.31 |
| Dec 14 2023 |
2910 |
744.31 |
| Dec 07 2023 |
2880 |
744.31 |
| Nov 30 2023 |
1901 |
744.31 |
| Nov 23 2023 |
1522 |
744.31 |
| Nov 16 2023 |
1259 |
744.31 |
| Nov 09 2023 |
1232 |
744.31 |
| Nov 02 2023 |
1224 |
744.31 |
| Oct 26 2023 |
1022 |
744.31 |
| Oct 19 2023 |
1023 |
744.31 |
| Oct 12 2023 |
1035 |
744.31 |
| Oct 05 2023 |
1035 |
744.31 |
| Sep 28 2023 |
1084 |
838 |
| Sep 21 2023 |
1077 |
838 |
| Sep 14 2023 |
1080 |
838 |
| Sep 07 2023 |
1092 |
838 |
| Aug 31 2023 |
1091 |
838 |
| Aug 24 2023 |
1092 |
838 |
| Aug 17 2023 |
1095 |
838 |
| Aug 10 2023 |
1095 |
838 |
| Aug 03 2023 |
1094 |
838 |
| Jul 27 2023 |
1094 |
838 |
| Jul 20 2023 |
966 |
838 |
| Jul 13 2023 |
967 |
838 |
| Jul 06 2023 |
1901 |
848.44 |
| Jun 29 2023 |
1903 |
848.44 |
| Jun 22 2023 |
1917 |
848.44 |
| Jun 15 2023 |
1890 |
848.44 |
| Jun 08 2023 |
1890 |
848.44 |
| Jun 01 2023 |
1835 |
848.44 |
| May 25 2023 |
1486 |
848.44 |
| May 18 2023 |
1487 |
848.44 |
| May 11 2023 |
1535 |
848.44 |
| May 04 2023 |
1402 |
848.44 |
